128.08
price up icon0.65%   0.83
after-market Handel nachbörslich: 128.08
loading

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $128.2 $127.5 $0.73 46,734.0 +0.65%
2025-07-02 $127.2 $126.5 $0.72 45,232.0 +0.45%
2025-07-01 $126.9 $126.3 $0.65 29,983.0 -0.06%
2025-06-30 $127.0 $126.2 $0.82 43,833.0 +0.62%
2025-06-27 $126.5 $125.3 $1.14 40,030.0 +0.49%
2025-06-26 $125.4 $124.8 $0.6218 40,752.0 +0.55%
2025-06-25 $125.0 $124.4 $0.58 30,826.0 -0.03%
2025-06-24 $124.9 $123.9 $0.985 36,162.0 +1.27%
2025-06-23 $123.2 $121.6 $1.55 56,193.0 +0.91%
2025-06-20 $123.1 $121.7 $1.35 50,833.0 -0.25%
2025-06-18 $123.0 $122.2 $0.865 39,656.0 -0.12%
2025-06-17 $123.3 $122.3 $1.01 50,203.0 -0.90%
2025-06-16 $124.0 $123.0 $0.92 50,142.0 +0.82%
2025-06-13 $123.7 $122.4 $1.30 32,526.0 -1.46%
2025-06-12 $124.4 $123.6 $0.79 36,174.0 +0.37%
2025-06-11 $124.8 $123.7 $1.11 54,146.0 -0.35%
2025-06-10 $124.5 $123.8 $0.72 69,460.0 +0.45%
2025-06-09 $124.2 $123.8 $0.4312 50,421.0 -0.09%
2025-06-06 $124.3 $123.7 $0.6011 40,343.0 +0.70%
2025-06-05 $124.2 $122.7 $1.53 75,262.0 -0.27%
2025-06-04 $123.8 $123.4 $0.44 50,029.0 +0.07%
2025-06-03 $123.5 $122.3 $1.17 96,800.0 +0.78%

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Optimized Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Optimized Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $128.2 $126.3 $1.92 168,683.0 +1.05%
2025-06 $127.0 $120.9 $6.14 1,017,357.0 +3.90%
2025-05 $123.7 $115.0 $8.65 1,593,821.0 +6.24%
2025-04 $116.5 $99.48 $17.01 3,379,850.0 -0.03%
2025-03 $122.9 $112.5 $10.45 1,983,864.0 -5.99%
2025-02 $125.7 $120.1 $5.63 2,579,101.0 -1.86%
2025-01 $126.6 $119.3 $7.27 1,758,779.0 +2.40%

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.2 $120.7 $6.46 1,546,470.0 -2.89%
2024-11 $125.9 $118.3 $7.67 1,232,551.0 +6.44%
2024-10 $122.4 $118.0 $4.37 1,507,136.0 -1.97%
2024-09 $120.5 $113.1 $7.32 1,017,215.0 +1.74%
2024-08 $118.4 $107.4 $11.00 1,077,565.0 +3.08%
2024-07 $117.3 $111.8 $5.49 1,266,645.0 +2.14%
2024-06 $113.5 $108.1 $5.36 1,145,651.0 +2.86%
2024-05 $111.0 $103.8 $7.17 1,287,025.0 +4.66%
2024-04 $109.3 $102.2 $7.14 1,594,268.0 -4.38%
2024-03 $109.5 $105.4 $4.13 1,629,501.0 +3.01%
2024-02 $106.2 $101.3 $4.91 3,989,547.0 +4.65%
2024-01 $103.1 $98.26 $4.85 27,482,251.0 +0.76%

Ishares Esg Optimized Msci Usa Etf-Aktien (SUSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $101.0 $95.58 $5.38 2,831,968.0 +4.85%
2023-11 $95.96 $86.78 $9.18 10,382,445.0 +10.45%
2023-10 $91.74 $85.04 $6.70 24,408,404.0 -3.53%
2023-09 $96.19 $88.88 $7.31 1,489,935.0 -5.79%
2023-08 $96.87 $91.40 $5.47 3,500,089.0 -1.66%
2023-07 $97.71 $92.22 $5.49 7,469,503.0 +3.71%
2023-06 $93.96 $87.73 $6.23 6,573,183.0 +6.37%
2023-05 $89.31 $85.88 $3.43 2,147,381.0 -0.32%
2023-04 $88.33 $85.54 $2.78 1,761,430.0 +0.62%
2023-03 $87.91 $81.89 $6.01 2,133,345.0 +2.64%
2023-02 $90.36 $84.99 $5.37 1,839,933.0 -2.41%
2023-01 $87.67 $81.37 $6.30 3,918,228.0 +6.44%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):