loading

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.12 $25.10 $0.0189 12,837.0 -0.08%
2025-07-22 $25.13 $25.10 $0.0298 48,297.0 +0.12%
2025-07-21 $25.12 $25.10 $0.02 80,802.0 +0.10%
2025-07-18 $25.09 $25.07 $0.02 142,556.0 +0.12%
2025-07-17 $25.06 $25.04 $0.02 45,102.0 +0.00%
2025-07-16 $25.05 $25.01 $0.039 151,093.0 +0.18%
2025-07-15 $25.04 $24.99 $0.05 72,985.0 -0.08%
2025-07-14 $25.04 $25.01 $0.0299 62,527.0 +0.00%
2025-07-11 $25.04 $25.01 $0.03 55,584.0 -0.08%
2025-07-10 $25.06 $25.03 $0.03 115,325.0 -0.04%
2025-07-09 $25.05 $25.01 $0.04 76,602.0 +0.16%
2025-07-08 $25.02 $24.99 $0.0295 76,970.0 -0.04%
2025-07-07 $25.05 $25.01 $0.04 85,529.0 -0.08%
2025-07-03 $25.05 $25.03 $0.0241 36,761.0 -0.16%
2025-07-02 $25.08 $25.05 $0.03 112,780.0 +0.08%
2025-07-01 $25.07 $25.03 $0.0399 92,205.0 -0.44%
2025-06-30 $25.17 $25.14 $0.025 116,323.0 +0.12%
2025-06-27 $25.16 $25.12 $0.0371 89,617.0 +0.00%
2025-06-26 $25.14 $25.11 $0.03 79,403.0 +0.16%
2025-06-25 $25.11 $25.08 $0.0301 126,914.0 +0.00%
2025-06-24 $25.11 $25.06 $0.0505 60,600.0 +0.16%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.13 $24.99 $0.14 1,267,955.0 -0.24%
2025-06 $25.17 $24.83 $0.34 1,769,898.0 +0.52%
2025-05 $25.04 $24.80 $0.24 2,802,700.0 -0.08%
2025-04 $25.07 $24.57 $0.495 2,934,701.0 +0.28%
2025-03 $25.01 $24.80 $0.21 4,451,140.0 +0.08%
2025-02 $25.02 $24.69 $0.33 5,675,874.0 +0.48%
2025-01 $24.87 $24.60 $0.27 2,424,438.0 +0.61%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.93 $24.60 $0.3292 2,779,483.0 -0.88%
2024-11 $24.92 $24.70 $0.215 4,027,611.0 +0.28%
2024-10 $25.12 $24.81 $0.31 2,516,182.0 -1.23%
2024-09 $25.20 $24.92 $0.28 5,453,068.0 +0.72%
2024-08 $25.03 $24.71 $0.32 2,972,713.0 +0.77%
2024-07 $24.80 $24.37 $0.43 2,027,367.0 +1.22%
2024-06 $24.54 $24.37 $0.1731 2,255,662.0 +0.29%
2024-05 $24.46 $24.18 $0.28 2,173,904.0 +0.70%
2024-04 $24.43 $24.16 $0.265 2,010,283.0 -0.94%
2024-03 $24.51 $24.29 $0.22 2,495,406.0 +0.41%
2024-02 $24.57 $24.31 $0.259 2,277,698.0 -0.75%
2024-01 $24.60 $24.36 $0.2385 3,193,441.0 +0.35%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf-Aktien (SUSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.50 $24.11 $0.3901 2,603,739.0 +1.20%
2023-11 $24.21 $23.64 $0.5741 2,899,629.0 +2.07%
2023-10 $23.79 $23.55 $0.24 3,022,886.0 -0.29%
2023-09 $23.95 $23.69 $0.2592 2,178,148.0 -0.83%
2023-08 $23.99 $23.77 $0.2199 2,120,893.0 -0.13%
2023-07 $24.03 $23.67 $0.36 2,810,047.0 +0.38%
2023-06 $24.01 $23.79 $0.22 3,224,717.0 -0.42%
2023-05 $24.23 $23.84 $0.39 2,858,905.0 -0.66%
2023-04 $24.23 $24.00 $0.2256 3,114,748.0 +0.46%
2023-03 $24.16 $23.60 $0.56 5,218,148.0 +1.13%
2023-02 $24.23 $23.74 $0.49 3,987,307.0 -1.45%
2023-01 $24.19 $23.74 $0.45 5,895,086.0 +1.56%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):