Holen Sie sich die Stockscreener-App
23.25
0.13%
-0.03
Handel nachbörslich:
23.26
0.01
+0.04%
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $23.29 | $23.24 | $0.05 | 163,468.0 | -0.13% |
| 2025-08-14 | $23.31 | $23.26 | $0.05 | 121,347.0 | -0.28% |
| 2025-08-13 | $23.36 | $23.31 | $0.05 | 101,871.0 | +0.37% |
| 2025-08-12 | $23.26 | $23.18 | $0.0787 | 91,718.0 | +0.17% |
| 2025-08-11 | $23.26 | $23.21 | $0.05 | 93,142.0 | +0.06% |
| 2025-08-08 | $23.23 | $23.20 | $0.035 | 81,720.0 | -0.19% |
| 2025-08-07 | $23.32 | $23.25 | $0.069 | 175,056.0 | -0.13% |
| 2025-08-06 | $23.29 | $23.18 | $0.11 | 149,764.0 | -0.02% |
| 2025-08-05 | $23.29 | $23.24 | $0.05 | 150,672.0 | +0.05% |
| 2025-08-04 | $23.28 | $23.23 | $0.045 | 114,972.0 | +0.10% |
| 2025-08-01 | $23.25 | $23.14 | $0.105 | 165,083.0 | +0.45% |
| 2025-07-31 | $23.21 | $23.14 | $0.07 | 117,741.0 | +0.00% |
| 2025-07-30 | $23.20 | $23.13 | $0.0706 | 114,530.0 | -0.26% |
| 2025-07-29 | $23.21 | $23.10 | $0.11 | 117,940.0 | +0.52% |
| 2025-07-28 | $23.11 | $23.07 | $0.04 | 130,749.0 | -0.17% |
| 2025-07-25 | $23.13 | $23.06 | $0.0748 | 73,099.0 | +0.30% |
| 2025-07-24 | $23.10 | $23.02 | $0.0785 | 105,802.0 | -0.13% |
| 2025-07-23 | $23.10 | $23.07 | $0.0216 | 38,788.0 | -0.17% |
| 2025-07-22 | $23.13 | $23.07 | $0.06 | 108,958.0 | +0.22% |
| 2025-07-21 | $23.12 | $23.07 | $0.045 | 169,961.0 | +0.35% |
| 2025-07-18 | $23.02 | $22.98 | $0.0341 | 75,902.0 | +0.12% |
| 2025-07-17 | $22.98 | $22.94 | $0.04 | 82,236.0 | +0.19% |
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.36 | $23.14 | $0.215 | 1,572,281.0 | +0.45% |
| 2025-07 | $23.21 | $22.85 | $0.36 | 2,875,036.0 | -0.37% |
| 2025-06 | $23.25 | $22.70 | $0.5488 | 3,209,622.0 | +1.44% |
| 2025-05 | $22.90 | $22.49 | $0.41 | 6,698,317.0 | -0.17% |
| 2025-04 | $23.20 | $22.15 | $1.05 | 5,413,830.0 | -0.52% |
| 2025-03 | $23.20 | $22.79 | $0.4129 | 4,523,981.0 | -0.69% |
| 2025-02 | $23.22 | $22.63 | $0.59 | 3,434,724.0 | +1.66% |
| 2025-01 | $22.93 | $22.39 | $0.54 | 4,491,586.0 | +0.53% |
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.41 | $22.61 | $0.80 | 4,397,905.0 | -2.65% |
| 2024-11 | $23.37 | $22.85 | $0.52 | 6,337,026.0 | +1.17% |
| 2024-10 | $23.84 | $23.05 | $0.7902 | 3,374,834.0 | -2.90% |
| 2024-09 | $23.97 | $23.43 | $0.54 | 3,237,562.0 | +1.41% |
| 2024-08 | $23.67 | $23.07 | $0.60 | 3,234,074.0 | +1.25% |
| 2024-07 | $23.17 | $22.51 | $0.66 | 4,032,417.0 | +1.98% |
| 2024-06 | $22.97 | $22.62 | $0.349 | 3,476,519.0 | +0.13% |
| 2024-05 | $22.82 | $22.25 | $0.565 | 3,433,297.0 | +1.61% |
| 2024-04 | $22.84 | $22.18 | $0.6592 | 4,841,124.0 | -2.87% |
| 2024-03 | $23.12 | $22.62 | $0.50 | 7,309,135.0 | +0.83% |
| 2024-02 | $23.31 | $22.63 | $0.6826 | 4,334,755.0 | -1.75% |
| 2024-01 | $23.30 | $22.88 | $0.415 | 14,177,017.0 | -0.28% |
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.38 | $22.39 | $0.986 | 5,736,157.0 | +3.42% |
| 2023-11 | $22.57 | $21.25 | $1.32 | 4,406,823.0 | +5.78% |
| 2023-10 | $21.73 | $21.10 | $0.63 | 6,685,339.0 | -2.25% |
| 2023-09 | $22.38 | $21.61 | $0.77 | 4,159,057.0 | -3.07% |
| 2023-08 | $22.55 | $21.94 | $0.61 | 4,784,185.0 | -1.06% |
| 2023-07 | $22.84 | $22.25 | $0.59 | 9,297,314.0 | -0.22% |
| 2023-06 | $22.76 | $22.43 | $0.33 | 5,845,180.0 | +0.22% |
| 2023-05 | $23.04 | $22.39 | $0.655 | 3,500,181.0 | -1.82% |
| 2023-04 | $23.21 | $22.82 | $0.39 | 3,464,429.0 | +0.41% |
| 2023-03 | $23.04 | $22.14 | $0.9012 | 20,105,017.0 | +2.67% |
| 2023-02 | $23.56 | $22.31 | $1.25 | 6,418,832.0 | -3.69% |
| 2023-01 | $23.45 | $22.38 | $1.07 | 27,581,230.0 | +4.38% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):