23.05
price down icon0.13%   -0.03
after-market Handel nachbörslich: 23.06 0.005 +0.02%
loading

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.10 $23.02 $0.0785 105,802.0 -0.13%
2025-07-23 $23.10 $23.07 $0.0216 38,788.0 -0.17%
2025-07-22 $23.13 $23.07 $0.06 108,958.0 +0.22%
2025-07-21 $23.12 $23.07 $0.045 169,961.0 +0.35%
2025-07-18 $23.02 $22.98 $0.0341 75,902.0 +0.12%
2025-07-17 $22.98 $22.94 $0.04 82,236.0 +0.19%
2025-07-16 $22.97 $22.85 $0.1186 205,061.0 +0.17%
2025-07-15 $23.00 $22.88 $0.1191 117,699.0 -0.33%
2025-07-14 $22.98 $22.92 $0.0534 111,830.0 +0.04%
2025-07-11 $22.99 $22.95 $0.04 211,199.0 -0.52%
2025-07-10 $23.09 $23.02 $0.0665 121,684.0 +0.00%
2025-07-09 $23.07 $22.98 $0.0899 128,568.0 +0.48%
2025-07-08 $22.97 $22.93 $0.035 145,670.0 -0.26%
2025-07-07 $23.08 $22.98 $0.095 219,947.0 -0.39%
2025-07-03 $23.14 $23.10 $0.045 105,515.0 -0.17%
2025-07-02 $23.16 $23.09 $0.07 173,758.0 -0.04%
2025-07-01 $23.17 $23.10 $0.0689 198,399.0 -0.30%
2025-06-30 $23.25 $23.17 $0.079 150,172.0 +0.48%
2025-06-27 $23.19 $23.11 $0.08 113,718.0 -0.17%
2025-06-26 $23.16 $23.07 $0.0941 152,178.0 +0.30%
2025-06-25 $23.10 $23.04 $0.0567 252,409.0 -0.09%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.17 $22.85 $0.32 2,426,779.0 -0.75%
2025-06 $23.25 $22.70 $0.5488 3,209,622.0 +1.44%
2025-05 $22.90 $22.49 $0.41 6,698,317.0 -0.17%
2025-04 $23.20 $22.15 $1.05 5,413,830.0 -0.52%
2025-03 $23.20 $22.79 $0.4129 4,523,981.0 -0.69%
2025-02 $23.22 $22.63 $0.59 3,434,724.0 +1.66%
2025-01 $22.93 $22.39 $0.54 4,491,586.0 +0.53%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.41 $22.61 $0.80 4,397,905.0 -2.65%
2024-11 $23.37 $22.85 $0.52 6,337,026.0 +1.17%
2024-10 $23.84 $23.05 $0.7902 3,374,834.0 -2.90%
2024-09 $23.97 $23.43 $0.54 3,237,562.0 +1.41%
2024-08 $23.67 $23.07 $0.60 3,234,074.0 +1.25%
2024-07 $23.17 $22.51 $0.66 4,032,417.0 +1.98%
2024-06 $22.97 $22.62 $0.349 3,476,519.0 +0.13%
2024-05 $22.82 $22.25 $0.565 3,433,297.0 +1.61%
2024-04 $22.84 $22.18 $0.6592 4,841,124.0 -2.87%
2024-03 $23.12 $22.62 $0.50 7,309,135.0 +0.83%
2024-02 $23.31 $22.63 $0.6826 4,334,755.0 -1.75%
2024-01 $23.30 $22.88 $0.415 14,177,017.0 -0.28%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.38 $22.39 $0.986 5,736,157.0 +3.42%
2023-11 $22.57 $21.25 $1.32 4,406,823.0 +5.78%
2023-10 $21.73 $21.10 $0.63 6,685,339.0 -2.25%
2023-09 $22.38 $21.61 $0.77 4,159,057.0 -3.07%
2023-08 $22.55 $21.94 $0.61 4,784,185.0 -1.06%
2023-07 $22.84 $22.25 $0.59 9,297,314.0 -0.22%
2023-06 $22.76 $22.43 $0.33 5,845,180.0 +0.22%
2023-05 $23.04 $22.39 $0.655 3,500,181.0 -1.82%
2023-04 $23.21 $22.82 $0.39 3,464,429.0 +0.41%
2023-03 $23.04 $22.14 $0.9012 20,105,017.0 +2.67%
2023-02 $23.56 $22.31 $1.25 6,418,832.0 -3.69%
2023-01 $23.45 $22.38 $1.07 27,581,230.0 +4.38%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):