23.11
price down icon0.17%   -0.04
after-market Handel nachbörslich: 23.12 0.01 +0.04%
loading

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.14 $23.10 $0.045 105,515.0 -0.17%
2025-07-02 $23.16 $23.09 $0.07 173,758.0 -0.04%
2025-07-01 $23.17 $23.10 $0.0689 198,399.0 -0.30%
2025-06-30 $23.25 $23.17 $0.079 150,172.0 +0.48%
2025-06-27 $23.19 $23.11 $0.08 113,718.0 -0.17%
2025-06-26 $23.16 $23.07 $0.0941 152,178.0 +0.30%
2025-06-25 $23.10 $23.04 $0.0567 252,409.0 -0.09%
2025-06-24 $23.12 $22.99 $0.135 133,551.0 +0.41%
2025-06-23 $23.07 $23.00 $0.0748 310,351.0 +0.24%
2025-06-20 $22.99 $22.90 $0.091 139,044.0 +0.04%
2025-06-18 $23.02 $22.91 $0.1083 106,936.0 +0.13%
2025-06-17 $22.94 $22.88 $0.0609 142,319.0 +0.22%
2025-06-16 $22.95 $22.86 $0.09 115,287.0 -0.09%
2025-06-13 $22.95 $22.85 $0.10 114,641.0 -0.52%
2025-06-12 $23.01 $22.94 $0.0654 146,078.0 +0.44%
2025-06-11 $22.92 $22.85 $0.07 190,640.0 +0.31%
2025-06-10 $22.87 $22.80 $0.07 177,294.0 +0.18%
2025-06-09 $22.82 $22.74 $0.0754 134,140.0 +0.22%
2025-06-06 $22.81 $22.74 $0.0699 148,405.0 -0.44%
2025-06-05 $22.93 $22.84 $0.0834 118,660.0 -0.22%
2025-06-04 $22.94 $22.84 $0.095 303,816.0 +0.57%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.17 $23.09 $0.08 583,187.0 -0.52%
2025-06 $23.25 $22.70 $0.5488 3,209,622.0 +1.44%
2025-05 $22.90 $22.49 $0.41 6,698,317.0 -0.17%
2025-04 $23.20 $22.15 $1.05 5,413,830.0 -0.52%
2025-03 $23.20 $22.79 $0.4129 4,523,981.0 -0.69%
2025-02 $23.22 $22.63 $0.59 3,434,724.0 +1.66%
2025-01 $22.93 $22.39 $0.54 4,491,586.0 +0.53%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.41 $22.61 $0.80 4,397,905.0 -2.65%
2024-11 $23.37 $22.85 $0.52 6,337,026.0 +1.17%
2024-10 $23.84 $23.05 $0.7902 3,374,834.0 -2.90%
2024-09 $23.97 $23.43 $0.54 3,237,562.0 +1.41%
2024-08 $23.67 $23.07 $0.60 3,234,074.0 +1.25%
2024-07 $23.17 $22.51 $0.66 4,032,417.0 +1.98%
2024-06 $22.97 $22.62 $0.349 3,476,519.0 +0.13%
2024-05 $22.82 $22.25 $0.565 3,433,297.0 +1.61%
2024-04 $22.84 $22.18 $0.6592 4,841,124.0 -2.87%
2024-03 $23.12 $22.62 $0.50 7,309,135.0 +0.83%
2024-02 $23.31 $22.63 $0.6826 4,334,755.0 -1.75%
2024-01 $23.30 $22.88 $0.415 14,177,017.0 -0.28%

Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf-Aktien (SUSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.38 $22.39 $0.986 5,736,157.0 +3.42%
2023-11 $22.57 $21.25 $1.32 4,406,823.0 +5.78%
2023-10 $21.73 $21.10 $0.63 6,685,339.0 -2.25%
2023-09 $22.38 $21.61 $0.77 4,159,057.0 -3.07%
2023-08 $22.55 $21.94 $0.61 4,784,185.0 -1.06%
2023-07 $22.84 $22.25 $0.59 9,297,314.0 -0.22%
2023-06 $22.76 $22.43 $0.33 5,845,180.0 +0.22%
2023-05 $23.04 $22.39 $0.655 3,500,181.0 -1.82%
2023-04 $23.21 $22.82 $0.39 3,464,429.0 +0.41%
2023-03 $23.04 $22.14 $0.9012 20,105,017.0 +2.67%
2023-02 $23.56 $22.31 $1.25 6,418,832.0 -3.69%
2023-01 $23.45 $22.38 $1.07 27,581,230.0 +4.38%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):