loading

Ishares Esg Msci Usa Leaders Etf-Aktien (SUSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $108.6 $107.9 $0.74 17,865.0 +0.46%
2025-07-01 $108.3 $107.9 $0.405 10,654.0 -0.30%
2025-06-30 $108.5 $108.0 $0.55 16,933.0 +0.34%
2025-06-27 $108.2 $107.2 $0.99 17,031.0 +0.67%
2025-06-26 $107.4 $106.8 $0.545 14,421.0 +0.58%
2025-06-25 $106.7 $106.4 $0.285 27,392.0 +0.29%
2025-06-24 $106.4 $105.8 $0.62 23,395.0 +1.22%
2025-06-23 $105.0 $103.8 $1.21 18,663.0 +1.21%
2025-06-20 $104.9 $103.8 $1.12 18,382.0 -0.64%
2025-06-18 $105.1 $104.5 $0.637 9,863.0 -0.16%
2025-06-17 $105.2 $104.6 $0.59 11,351.0 -0.90%
2025-06-16 $105.8 $105.4 $0.4485 15,501.0 +0.64%
2025-06-13 $105.6 $104.6 $1.00 12,148.0 -1.20%
2025-06-12 $106.2 $105.7 $0.54 29,116.0 +0.44%
2025-06-11 $106.5 $105.6 $0.86 12,199.0 -0.42%
2025-06-10 $106.2 $105.6 $0.6101 13,294.0 +0.76%
2025-06-09 $105.6 $105.2 $0.40 10,574.0 +0.26%
2025-06-06 $105.4 $105.0 $0.33 4,310.0 +0.99%
2025-06-05 $105.1 $103.8 $1.35 19,763.0 -0.58%
2025-06-04 $104.9 $104.6 $0.28 32,452.0 +0.01%
2025-06-03 $104.9 $103.9 $1.02 10,173.0 +0.76%

Ishares Esg Msci Usa Leaders Etf-Aktien (SUSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Msci Usa Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Msci Usa Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Esg Msci Usa Leaders Etf-Aktien (SUSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $108.6 $107.9 $0.74 46,384.0 +0.17%
2025-06 $108.5 $103.0 $5.49 327,475.0 +4.60%
2025-05 $104.8 $96.54 $8.25 408,624.0 +8.29%
2025-04 $97.13 $83.45 $13.68 840,727.0 -0.16%
2025-03 $102.4 $93.67 $8.71 1,111,259.0 -6.15%
2025-02 $106.0 $100.2 $5.79 423,205.0 -2.35%
2025-01 $107.9 $101.0 $6.89 372,910.0 +1.47%

Ishares Esg Msci Usa Leaders Etf-Aktien (SUSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.0 $102.4 $5.66 452,548.0 -3.07%
2024-11 $107.1 $100.8 $6.31 1,279,358.0 +6.08%
2024-10 $103.6 $100.0 $3.58 1,229,826.0 -0.94%
2024-09 $102.0 $94.92 $7.10 407,389.0 +1.94%
2024-08 $100.2 $90.09 $10.07 571,487.0 +1.90%
2024-07 $101.0 $95.24 $5.78 853,879.0 +0.31%
2024-06 $98.44 $93.39 $5.05 367,527.0 +3.54%
2024-05 $95.52 $89.32 $6.20 424,930.0 +4.86%
2024-04 $94.26 $87.76 $6.50 503,473.0 -4.39%
2024-03 $94.25 $90.47 $3.78 450,165.0 +3.17%
2024-02 $91.32 $86.42 $4.90 684,262.0 +5.72%
2024-01 $87.92 $82.80 $5.12 598,181.0 +1.98%

Ishares Esg Msci Usa Leaders Etf-Aktien (SUSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.58 $80.50 $4.08 1,826,855.0 +4.02%
2023-11 $81.34 $73.61 $7.73 697,743.0 +10.39%
2023-10 $77.42 $71.94 $5.48 677,941.0 -2.56%
2023-09 $80.11 $74.34 $5.77 728,627.0 -5.42%
2023-08 $79.99 $76.24 $3.75 920,462.0 -0.39%
2023-07 $80.42 $76.40 $4.02 577,248.0 +3.38%
2023-06 $77.56 $72.88 $4.68 29,674,777.0 +6.35%
2023-05 $73.55 $70.30 $3.25 508,944.0 +0.92%
2023-04 $72.13 $69.92 $2.21 472,628.0 +1.22%
2023-03 $71.40 $66.67 $4.73 443,772.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):