Holen Sie sich die Stockscreener-App
120.31
0.94%
-1.1388
Ishares Esg Msci Usa Leaders Etf-Aktien (SUSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $120.0 | $119.8 | $0.20 | 1,392.0 | -1.21% |
| 2025-11-03 | $121.6 | $121.1 | $0.4748 | 16,695.0 | +0.33% |
| 2025-10-31 | $121.5 | $120.5 | $1.04 | 4,255.0 | +0.10% |
| 2025-10-30 | $122.0 | $120.9 | $1.07 | 15,831.0 | -0.60% |
| 2025-10-29 | $122.4 | $121.3 | $1.09 | 7,410.0 | +0.05% |
| 2025-10-28 | $122.0 | $121.2 | $0.781 | 10,153.0 | +0.61% |
| 2025-10-27 | $120.9 | $120.4 | $0.445 | 14,344.0 | +1.45% |
| 2025-10-24 | $119.4 | $119.1 | $0.2505 | 11,629.0 | +0.75% |
| 2025-10-23 | $118.5 | $117.6 | $0.885 | 17,009.0 | +0.55% |
| 2025-10-22 | $118.4 | $117.0 | $1.42 | 34,874.0 | -0.42% |
| 2025-10-21 | $118.3 | $117.8 | $0.50 | 24,432.0 | -0.07% |
| 2025-10-20 | $118.2 | $117.7 | $0.56 | 2,698.0 | +0.77% |
| 2025-10-17 | $117.5 | $116.0 | $1.44 | 339,597.0 | +0.70% |
| 2025-10-16 | $117.1 | $115.8 | $1.35 | 180,151.0 | -0.30% |
| 2025-10-15 | $117.6 | $116.1 | $1.53 | 8,374.0 | +0.33% |
| 2025-10-14 | $117.0 | $115.2 | $1.82 | 24,616.0 | -0.23% |
| 2025-10-13 | $116.8 | $116.4 | $0.445 | 13,411.0 | +1.47% |
| 2025-10-10 | $118.6 | $115.0 | $3.58 | 13,262.0 | -2.54% |
| 2025-10-09 | $118.6 | $117.8 | $0.7775 | 69,159.0 | -0.29% |
| 2025-10-08 | $118.4 | $117.9 | $0.46 | 10,985.0 | +0.55% |
| 2025-10-07 | $118.7 | $117.7 | $1.03 | 9,415.0 | -0.72% |
Ishares Esg Msci Usa Leaders Etf-Aktien (SUSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Msci Usa Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Msci Usa Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Msci Usa Leaders Etf-Aktien (SUSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $121.6 | $119.8 | $1.82 | 18,087.0 | -0.88% |
| 2025-10 | $122.4 | $115.0 | $7.34 | 957,406.0 | +3.42% |
| 2025-09 | $117.0 | $111.0 | $5.99 | 316,175.0 | +3.69% |
| 2025-08 | $113.8 | $109.4 | $4.37 | 1,034,405.0 | +1.41% |
| 2025-07 | $112.9 | $107.9 | $5.08 | 273,288.0 | +2.73% |
| 2025-06 | $108.5 | $103.0 | $5.49 | 327,475.0 | +4.60% |
| 2025-05 | $104.8 | $96.54 | $8.25 | 408,624.0 | +8.29% |
| 2025-04 | $97.13 | $83.45 | $13.68 | 840,727.0 | -0.16% |
| 2025-03 | $102.4 | $93.67 | $8.71 | 1,111,259.0 | -6.15% |
| 2025-02 | $106.0 | $100.2 | $5.79 | 423,205.0 | -2.35% |
| 2025-01 | $107.9 | $101.0 | $6.89 | 372,910.0 | +1.47% |
Ishares Esg Msci Usa Leaders Etf-Aktien (SUSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.4 | $5.66 | 452,548.0 | -3.07% |
| 2024-11 | $107.1 | $100.8 | $6.31 | 1,279,358.0 | +6.08% |
| 2024-10 | $103.6 | $100.0 | $3.58 | 1,229,826.0 | -0.94% |
| 2024-09 | $102.0 | $94.92 | $7.10 | 407,389.0 | +1.94% |
| 2024-08 | $100.2 | $90.09 | $10.07 | 571,487.0 | +1.90% |
| 2024-07 | $101.0 | $95.24 | $5.78 | 853,879.0 | +0.31% |
| 2024-06 | $98.44 | $93.39 | $5.05 | 367,527.0 | +3.54% |
| 2024-05 | $95.52 | $89.32 | $6.20 | 424,930.0 | +4.86% |
| 2024-04 | $94.26 | $87.76 | $6.50 | 503,473.0 | -4.39% |
| 2024-03 | $94.25 | $90.47 | $3.78 | 450,165.0 | +3.17% |
| 2024-02 | $91.32 | $86.42 | $4.90 | 684,262.0 | +5.72% |
| 2024-01 | $87.92 | $82.80 | $5.12 | 598,181.0 | +1.98% |
Ishares Esg Msci Usa Leaders Etf-Aktien (SUSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.58 | $80.50 | $4.08 | 1,826,855.0 | +4.02% |
| 2023-11 | $81.34 | $73.61 | $7.73 | 697,743.0 | +10.39% |
| 2023-10 | $77.42 | $71.94 | $5.48 | 677,941.0 | -2.56% |
| 2023-09 | $80.11 | $74.34 | $5.77 | 728,627.0 | -5.42% |
| 2023-08 | $79.99 | $76.24 | $3.75 | 920,462.0 | -0.39% |
| 2023-07 | $80.42 | $76.40 | $4.02 | 577,248.0 | +3.38% |
| 2023-06 | $77.56 | $72.88 | $4.68 | 29,674,777.0 | +6.35% |
| 2023-05 | $73.55 | $70.30 | $3.25 | 508,944.0 | +0.92% |
| 2023-04 | $72.13 | $69.92 | $2.21 | 472,628.0 | +1.22% |
| 2023-03 | $71.40 | $66.67 | $4.73 | 443,772.0 | +0.00% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):