Holen Sie sich die Stockscreener-App
11.18
0.45%
-0.05
Suzano S A Adr-Aktien (SUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $11.26 | $10.89 | $0.365 | 2,904,993.0 | -0.45% |
| 2026-02-12 | $11.25 | $11.00 | $0.25 | 3,685,817.0 | +0.45% |
| 2026-02-11 | $11.21 | $10.59 | $0.6228 | 9,023,706.0 | +13.50% |
| 2026-02-10 | $10.04 | $9.81 | $0.225 | 3,880,065.0 | +0.00% |
| 2026-02-09 | $9.88 | $9.74 | $0.145 | 2,345,380.0 | +1.76% |
| 2026-02-06 | $9.72 | $9.59 | $0.127 | 1,810,437.0 | +1.04% |
| 2026-02-05 | $9.72 | $9.55 | $0.17 | 3,388,869.0 | +1.38% |
| 2026-02-04 | $9.49 | $9.34 | $0.15 | 4,218,936.0 | +0.43% |
| 2026-02-03 | $9.51 | $9.29 | $0.215 | 3,234,694.0 | +0.97% |
| 2026-02-02 | $9.40 | $9.21 | $0.195 | 2,098,076.0 | -0.53% |
| 2026-01-30 | $9.66 | $9.29 | $0.365 | 3,915,562.0 | -1.68% |
| 2026-01-29 | $9.79 | $9.48 | $0.315 | 3,376,236.0 | -3.64% |
| 2026-01-28 | $9.97 | $9.79 | $0.19 | 2,123,613.0 | +0.61% |
| 2026-01-27 | $9.98 | $9.77 | $0.2164 | 1,815,196.0 | +0.41% |
| 2026-01-26 | $9.93 | $9.76 | $0.17 | 2,603,741.0 | -0.61% |
| 2026-01-23 | $9.93 | $9.64 | $0.285 | 2,493,118.0 | -0.10% |
| 2026-01-22 | $10.06 | $9.80 | $0.26 | 2,597,563.0 | +1.13% |
| 2026-01-21 | $9.81 | $9.62 | $0.19 | 2,819,706.0 | +1.99% |
| 2026-01-20 | $9.63 | $9.47 | $0.165 | 1,425,137.0 | -0.83% |
| 2026-01-16 | $9.68 | $9.47 | $0.2114 | 2,366,890.0 | -1.03% |
| 2026-01-15 | $9.81 | $9.61 | $0.205 | 1,876,570.0 | +0.83% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suzano S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suzano S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.26 | $9.21 | $2.04 | 39,495,966.0 | +19.32% |
| 2026-01 | $10.06 | $9.12 | $0.945 | 44,142,654.0 | +0.32% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.73 | $8.86 | $0.87 | 55,158,410.0 | +4.47% |
| 2025-11 | $9.25 | $8.73 | $0.52 | 50,683,132.0 | -0.89% |
| 2025-10 | $9.55 | $8.68 | $0.8699 | 41,024,342.0 | -3.94% |
| 2025-09 | $9.73 | $9.16 | $0.57 | 30,954,140.0 | -3.39% |
| 2025-08 | $10.22 | $9.10 | $1.12 | 32,351,107.0 | +4.96% |
| 2025-07 | $9.66 | $8.88 | $0.785 | 42,836,571.0 | -1.49% |
| 2025-06 | $9.90 | $8.73 | $1.17 | 38,981,290.0 | +8.41% |
| 2025-05 | $9.67 | $8.66 | $1.01 | 37,818,922.0 | -2.03% |
| 2025-04 | $9.43 | $8.41 | $1.02 | 38,937,201.0 | -4.63% |
| 2025-03 | $9.89 | $9.21 | $0.685 | 36,333,699.0 | -3.33% |
| 2025-02 | $10.86 | $9.52 | $1.34 | 39,719,239.0 | -11.02% |
| 2025-01 | $10.85 | $9.93 | $0.92 | 33,576,825.0 | +6.72% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.62 | $1.36 | 35,996,494.0 | -2.71% |
| 2024-11 | $10.82 | $9.98 | $0.84 | 35,698,248.0 | +0.78% |
| 2024-10 | $10.64 | $9.56 | $1.08 | 29,942,528.0 | +2.70% |
| 2024-09 | $10.13 | $9.22 | $0.915 | 24,718,008.0 | +2.67% |
| 2024-08 | $10.42 | $8.99 | $1.43 | 46,009,621.0 | +2.10% |
| 2024-07 | $10.43 | $9.15 | $1.28 | 30,889,347.0 | -7.11% |
| 2024-06 | $10.62 | $8.78 | $1.84 | 47,532,797.0 | +9.84% |
| 2024-05 | $11.93 | $9.30 | $2.63 | 91,215,339.0 | -16.81% |
| 2024-04 | $12.98 | $11.21 | $1.77 | 24,862,089.0 | -12.05% |
| 2024-03 | $12.84 | $11.43 | $1.41 | 33,728,234.0 | +12.60% |
| 2024-02 | $11.70 | $10.16 | $1.54 | 30,924,406.0 | +9.13% |
| 2024-01 | $11.39 | $10.13 | $1.26 | 21,933,223.0 | -8.45% |
6.16%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):