Holen Sie sich die Stockscreener-App
10.01
1.38%
-0.14
Handel nachbörslich:
10.01
Suzano S A Adr-Aktien (SUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.27 | $9.99 | $0.28 | 3,891,925.0 | -1.38% |
| 2026-03-12 | $10.49 | $10.12 | $0.375 | 3,104,582.0 | -4.25% |
| 2026-03-11 | $10.69 | $10.56 | $0.13 | 1,830,729.0 | -0.93% |
| 2026-03-10 | $10.88 | $10.54 | $0.345 | 5,279,953.0 | +0.28% |
| 2026-03-09 | $10.67 | $10.28 | $0.39 | 5,401,293.0 | +2.60% |
| 2026-03-06 | $10.51 | $10.31 | $0.20 | 6,602,786.0 | -1.23% |
| 2026-03-05 | $10.81 | $10.48 | $0.335 | 3,507,076.0 | -2.05% |
| 2026-03-04 | $10.81 | $10.66 | $0.15 | 4,330,121.0 | -0.92% |
| 2026-03-03 | $10.90 | $10.57 | $0.33 | 3,400,108.0 | -2.95% |
| 2026-03-02 | $11.26 | $11.07 | $0.19 | 2,853,259.0 | -1.32% |
| 2026-02-27 | $11.44 | $11.24 | $0.195 | 2,914,900.0 | -1.13% |
| 2026-02-26 | $11.54 | $11.29 | $0.25 | 3,881,039.0 | +0.17% |
| 2026-02-25 | $11.54 | $11.36 | $0.18 | 11,056,620.0 | +0.97% |
| 2026-02-24 | $11.43 | $11.30 | $0.125 | 3,747,213.0 | +3.00% |
| 2026-02-23 | $11.07 | $10.92 | $0.15 | 3,818,437.0 | +0.09% |
| 2026-02-20 | $11.00 | $10.81 | $0.19 | 2,113,850.0 | +0.46% |
| 2026-02-19 | $11.04 | $10.93 | $0.115 | 1,565,259.0 | +0.55% |
| 2026-02-18 | $11.18 | $10.85 | $0.3291 | 3,552,180.0 | -0.82% |
| 2026-02-17 | $11.20 | $10.96 | $0.24 | 1,450,597.0 | -1.88% |
| 2026-02-13 | $11.26 | $10.89 | $0.365 | 2,904,993.0 | -0.45% |
| 2026-02-12 | $11.25 | $11.00 | $0.25 | 3,685,817.0 | +0.45% |
| 2026-02-11 | $11.21 | $10.59 | $0.6228 | 9,023,706.0 | +13.50% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suzano S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suzano S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.26 | $9.99 | $1.27 | 44,093,757.0 | -11.65% |
| 2026-02 | $11.54 | $9.21 | $2.32 | 70,691,068.0 | +20.92% |
| 2026-01 | $10.06 | $9.12 | $0.945 | 44,142,654.0 | +0.32% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.73 | $8.86 | $0.87 | 55,158,410.0 | +4.47% |
| 2025-11 | $9.25 | $8.73 | $0.52 | 50,683,132.0 | -0.89% |
| 2025-10 | $9.55 | $8.68 | $0.8699 | 41,024,342.0 | -3.94% |
| 2025-09 | $9.73 | $9.16 | $0.57 | 30,954,140.0 | -3.39% |
| 2025-08 | $10.22 | $9.10 | $1.12 | 32,351,107.0 | +4.96% |
| 2025-07 | $9.66 | $8.88 | $0.785 | 42,836,571.0 | -1.49% |
| 2025-06 | $9.90 | $8.73 | $1.17 | 38,981,290.0 | +8.41% |
| 2025-05 | $9.67 | $8.66 | $1.01 | 37,818,922.0 | -2.03% |
| 2025-04 | $9.43 | $8.41 | $1.02 | 38,937,201.0 | -4.63% |
| 2025-03 | $9.89 | $9.21 | $0.685 | 36,333,699.0 | -3.33% |
| 2025-02 | $10.86 | $9.52 | $1.34 | 39,719,239.0 | -11.02% |
| 2025-01 | $10.85 | $9.93 | $0.92 | 33,576,825.0 | +6.72% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.62 | $1.36 | 35,996,494.0 | -2.71% |
| 2024-11 | $10.82 | $9.98 | $0.84 | 35,698,248.0 | +0.78% |
| 2024-10 | $10.64 | $9.56 | $1.08 | 29,942,528.0 | +2.70% |
| 2024-09 | $10.13 | $9.22 | $0.915 | 24,718,008.0 | +2.67% |
| 2024-08 | $10.42 | $8.99 | $1.43 | 46,009,621.0 | +2.10% |
| 2024-07 | $10.43 | $9.15 | $1.28 | 30,889,347.0 | -7.11% |
| 2024-06 | $10.62 | $8.78 | $1.84 | 47,532,797.0 | +9.84% |
| 2024-05 | $11.93 | $9.30 | $2.63 | 91,215,339.0 | -16.81% |
| 2024-04 | $12.98 | $11.21 | $1.77 | 24,862,089.0 | -12.05% |
| 2024-03 | $12.84 | $11.43 | $1.41 | 33,728,234.0 | +12.60% |
| 2024-02 | $11.70 | $10.16 | $1.54 | 30,924,406.0 | +9.13% |
| 2024-01 | $11.39 | $10.13 | $1.26 | 21,933,223.0 | -8.45% |
1.12%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):