9.405
price up icon2.23%   0.205
 
loading

Suzano S A Adr-Aktien (SUZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $9.43 $9.28 $0.15 34,555.0 +2.17%
2025-07-22 $9.28 $9.15 $0.1289 1,772,084.0 +0.55%
2025-07-21 $9.26 $9.12 $0.14 1,244,653.0 +0.99%
2025-07-18 $9.17 $9.01 $0.16 2,209,326.0 -0.22%
2025-07-17 $9.17 $9.00 $0.17 1,696,984.0 -0.11%
2025-07-16 $9.13 $8.96 $0.1789 1,212,012.0 +0.33%
2025-07-15 $9.10 $8.94 $0.1633 1,717,307.0 +1.46%
2025-07-14 $9.05 $8.90 $0.15 1,561,935.0 -0.56%
2025-07-11 $9.02 $8.88 $0.145 1,793,367.0 -0.11%
2025-07-10 $9.13 $8.90 $0.235 3,112,522.0 -0.99%
2025-07-09 $9.29 $9.03 $0.265 3,708,331.0 -2.47%
2025-07-08 $9.38 $9.28 $0.10 1,557,544.0 +0.00%
2025-07-07 $9.51 $9.30 $0.21 2,172,230.0 -2.72%
2025-07-03 $9.66 $9.53 $0.135 639,520.0 +0.42%
2025-07-02 $9.54 $9.33 $0.21 1,586,852.0 +2.36%
2025-07-01 $9.37 $9.24 $0.13 1,347,760.0 -1.06%
2025-06-30 $9.44 $9.26 $0.185 1,276,626.0 +1.18%
2025-06-27 $9.37 $9.24 $0.125 867,154.0 -0.85%
2025-06-26 $9.43 $9.31 $0.115 1,176,918.0 +1.19%
2025-06-25 $9.38 $9.21 $0.165 962,842.0 -1.49%
2025-06-24 $9.50 $9.38 $0.115 1,010,212.0 +0.43%

Suzano S A Adr-Aktien (SUZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suzano S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suzano S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Suzano S A Adr-Aktien (SUZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.66 $8.88 $0.785 27,366,982.0 -0.11%
2025-06 $9.90 $8.73 $1.17 38,981,290.0 +8.41%
2025-05 $9.67 $8.66 $1.01 37,818,922.0 -2.03%
2025-04 $9.43 $8.41 $1.02 38,937,201.0 -4.63%
2025-03 $9.89 $9.21 $0.685 36,333,699.0 -3.33%
2025-02 $10.86 $9.52 $1.34 39,719,239.0 -11.02%
2025-01 $10.85 $9.93 $0.92 33,576,825.0 +6.72%

Suzano S A Adr-Aktien (SUZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.98 $9.62 $1.36 35,996,494.0 -2.71%
2024-11 $10.82 $9.98 $0.84 35,698,248.0 +0.78%
2024-10 $10.64 $9.56 $1.08 29,942,528.0 +2.70%
2024-09 $10.13 $9.22 $0.915 24,718,008.0 +2.67%
2024-08 $10.42 $8.99 $1.43 46,009,621.0 +2.10%
2024-07 $10.43 $9.15 $1.28 30,889,347.0 -7.11%
2024-06 $10.62 $8.78 $1.84 47,532,797.0 +9.84%
2024-05 $11.93 $9.30 $2.63 91,215,339.0 -16.81%
2024-04 $12.98 $11.21 $1.77 24,862,089.0 -12.05%
2024-03 $12.84 $11.43 $1.41 33,728,234.0 +12.60%
2024-02 $11.70 $10.16 $1.54 30,924,406.0 +9.13%
2024-01 $11.39 $10.13 $1.26 21,933,223.0 -8.45%

Suzano S A Adr-Aktien (SUZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.56 $10.06 $1.50 27,604,326.0 +4.60%
2023-11 $11.13 $10.22 $0.915 29,186,325.0 +6.26%
2023-10 $11.60 $10.15 $1.44 30,190,866.0 -4.93%
2023-09 $11.43 $9.61 $1.82 28,671,827.0 +6.23%
2023-08 $10.63 $9.85 $0.78 28,357,088.0 -0.39%
2023-07 $10.26 $8.90 $1.36 22,368,072.0 +10.20%
2023-06 $10.11 $8.81 $1.30 34,466,049.0 +3.95%
2023-05 $9.46 $7.79 $1.67 30,140,642.0 +11.29%
2023-04 $8.65 $7.46 $1.19 28,917,592.0 -2.92%
2023-03 $9.31 $7.83 $1.48 35,544,281.0 -10.08%
2023-02 $9.43 $8.75 $0.68 29,603,243.0 -0.54%
2023-01 $10.09 $8.78 $1.31 34,237,906.0 -0.65%
$49.91
price up icon 1.97%
paper_paper_products CLW
$29.54
price up icon 2.59%
$13.74
price up icon 1.89%
$3.445
price up icon 1.03%
paper_paper_products ITP
$0.2128
price up icon 1.58%
Kapitalisierung:     |  Volumen (24h):