Holen Sie sich die Stockscreener-App
9.2222
1.82%
0.1722
Suzano S A Adr-Aktien (SUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $9.23 | $9.11 | $0.1245 | 264,615.0 | +1.82% |
| 2025-11-03 | $9.13 | $9.03 | $0.10 | 2,233,843.0 | +0.22% |
| 2025-10-31 | $9.10 | $8.96 | $0.135 | 2,103,028.0 | -0.44% |
| 2025-10-30 | $9.20 | $9.07 | $0.13 | 1,948,321.0 | -0.98% |
| 2025-10-29 | $9.28 | $9.12 | $0.165 | 1,338,091.0 | -0.87% |
| 2025-10-28 | $9.30 | $9.13 | $0.163 | 1,413,050.0 | +1.32% |
| 2025-10-27 | $9.23 | $9.09 | $0.14 | 780,172.0 | +0.00% |
| 2025-10-24 | $9.19 | $9.11 | $0.08 | 901,438.0 | +0.66% |
| 2025-10-23 | $9.07 | $8.95 | $0.1158 | 1,754,593.0 | +1.12% |
| 2025-10-22 | $8.97 | $8.83 | $0.14 | 2,492,571.0 | +1.59% |
| 2025-10-21 | $8.90 | $8.79 | $0.11 | 1,090,942.0 | -0.79% |
| 2025-10-20 | $8.95 | $8.85 | $0.10 | 770,758.0 | +0.11% |
| 2025-10-17 | $8.88 | $8.77 | $0.115 | 1,449,457.0 | +1.02% |
| 2025-10-16 | $8.85 | $8.71 | $0.14 | 1,281,830.0 | +0.80% |
| 2025-10-15 | $8.85 | $8.68 | $0.1699 | 2,334,277.0 | -0.91% |
| 2025-10-14 | $8.86 | $8.72 | $0.135 | 2,218,904.0 | -0.56% |
| 2025-10-13 | $8.90 | $8.80 | $0.10 | 2,895,072.0 | +0.45% |
| 2025-10-10 | $8.94 | $8.78 | $0.16 | 3,770,553.0 | -1.34% |
| 2025-10-09 | $9.03 | $8.85 | $0.18 | 2,685,420.0 | -0.78% |
| 2025-10-08 | $9.19 | $8.94 | $0.245 | 2,206,531.0 | -1.64% |
| 2025-10-07 | $9.37 | $9.14 | $0.23 | 2,411,554.0 | -2.24% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suzano S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suzano S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.23 | $9.03 | $0.2045 | 2,498,458.0 | +2.05% |
| 2025-10 | $9.55 | $8.68 | $0.8699 | 41,024,342.0 | -3.94% |
| 2025-09 | $9.73 | $9.16 | $0.57 | 30,954,140.0 | -3.39% |
| 2025-08 | $10.22 | $9.10 | $1.12 | 32,351,107.0 | +4.96% |
| 2025-07 | $9.66 | $8.88 | $0.785 | 42,836,571.0 | -1.49% |
| 2025-06 | $9.90 | $8.73 | $1.17 | 38,981,290.0 | +8.41% |
| 2025-05 | $9.67 | $8.66 | $1.01 | 37,818,922.0 | -2.03% |
| 2025-04 | $9.43 | $8.41 | $1.02 | 38,937,201.0 | -4.63% |
| 2025-03 | $9.89 | $9.21 | $0.685 | 36,333,699.0 | -3.33% |
| 2025-02 | $10.86 | $9.52 | $1.34 | 39,719,239.0 | -11.02% |
| 2025-01 | $10.85 | $9.93 | $0.92 | 33,576,825.0 | +6.72% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.62 | $1.36 | 35,996,494.0 | -2.71% |
| 2024-11 | $10.82 | $9.98 | $0.84 | 35,698,248.0 | +0.78% |
| 2024-10 | $10.64 | $9.56 | $1.08 | 29,942,528.0 | +2.70% |
| 2024-09 | $10.13 | $9.22 | $0.915 | 24,718,008.0 | +2.67% |
| 2024-08 | $10.42 | $8.99 | $1.43 | 46,009,621.0 | +2.10% |
| 2024-07 | $10.43 | $9.15 | $1.28 | 30,889,347.0 | -7.11% |
| 2024-06 | $10.62 | $8.78 | $1.84 | 47,532,797.0 | +9.84% |
| 2024-05 | $11.93 | $9.30 | $2.63 | 91,215,339.0 | -16.81% |
| 2024-04 | $12.98 | $11.21 | $1.77 | 24,862,089.0 | -12.05% |
| 2024-03 | $12.84 | $11.43 | $1.41 | 33,728,234.0 | +12.60% |
| 2024-02 | $11.70 | $10.16 | $1.54 | 30,924,406.0 | +9.13% |
| 2024-01 | $11.39 | $10.13 | $1.26 | 21,933,223.0 | -8.45% |
Suzano S A Adr-Aktien (SUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.56 | $10.06 | $1.50 | 27,604,326.0 | +4.60% |
| 2023-11 | $11.13 | $10.22 | $0.915 | 29,186,325.0 | +6.26% |
| 2023-10 | $11.60 | $10.15 | $1.44 | 30,190,866.0 | -4.93% |
| 2023-09 | $11.43 | $9.61 | $1.82 | 28,671,827.0 | +6.23% |
| 2023-08 | $10.63 | $9.85 | $0.78 | 28,357,088.0 | -0.39% |
| 2023-07 | $10.26 | $8.90 | $1.36 | 22,368,072.0 | +10.20% |
| 2023-06 | $10.11 | $8.81 | $1.30 | 34,466,049.0 | +3.95% |
| 2023-05 | $9.46 | $7.79 | $1.67 | 30,140,642.0 | +11.29% |
| 2023-04 | $8.65 | $7.46 | $1.19 | 28,917,592.0 | -2.92% |
| 2023-03 | $9.31 | $7.83 | $1.48 | 35,544,281.0 | -10.08% |
| 2023-02 | $9.43 | $8.75 | $0.68 | 29,603,243.0 | -0.54% |
| 2023-01 | $10.09 | $8.78 | $1.31 | 34,237,906.0 | -0.65% |
0.20%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):