Holen Sie sich die Stockscreener-App
35.24
0.41%
-0.1445
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.22 | $35.12 | $0.10 | 12,924.0 | -0.61% |
| 2026-03-12 | $35.59 | $35.32 | $0.2692 | 8,774.0 | -1.48% |
| 2026-03-11 | $36.11 | $35.75 | $0.36 | 7,340.0 | -0.44% |
| 2026-03-10 | $36.57 | $36.00 | $0.57 | 10,037.0 | -0.28% |
| 2026-03-09 | $36.21 | $35.10 | $1.11 | 42,790.0 | -0.22% |
| 2026-03-06 | $36.36 | $36.00 | $0.36 | 21,362.0 | -2.08% |
| 2026-03-05 | $37.37 | $36.89 | $0.4801 | 4,827.0 | -1.88% |
| 2026-03-04 | $37.78 | $37.68 | $0.10 | 7,379.0 | +0.96% |
| 2026-03-03 | $37.48 | $36.59 | $0.885 | 13,975.0 | -0.90% |
| 2026-03-02 | $37.72 | $37.30 | $0.424 | 10,329.0 | +0.73% |
| 2026-02-27 | $37.55 | $37.34 | $0.21 | 7,279.0 | -1.94% |
| 2026-02-26 | $38.18 | $37.80 | $0.38 | 12,396.0 | +0.23% |
| 2026-02-25 | $38.09 | $37.60 | $0.4934 | 13,250.0 | +0.80% |
| 2026-02-24 | $37.81 | $37.46 | $0.355 | 21,372.0 | +0.88% |
| 2026-02-23 | $38.11 | $37.17 | $0.9398 | 24,864.0 | -1.96% |
| 2026-02-20 | $38.21 | $37.76 | $0.4451 | 9,135.0 | +0.59% |
| 2026-02-19 | $37.99 | $37.78 | $0.2103 | 4,614.0 | -0.12% |
| 2026-02-18 | $38.43 | $37.99 | $0.44 | 23,183.0 | +0.16% |
| 2026-02-17 | $38.06 | $37.57 | $0.49 | 23,804.0 | -0.11% |
| 2026-02-13 | $38.14 | $37.50 | $0.64 | 26,419.0 | +1.33% |
| 2026-02-12 | $38.35 | $37.19 | $1.16 | 29,414.0 | -1.65% |
| 2026-02-11 | $38.50 | $37.87 | $0.63 | 67,566.0 | +0.16% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Us Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Us Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.78 | $35.10 | $2.68 | 139,737.0 | -6.07% |
| 2026-02 | $38.50 | $36.85 | $1.65 | 413,977.0 | +1.90% |
| 2026-01 | $37.70 | $34.18 | $3.52 | 3,029,756.0 | +7.02% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.88 | $2.14 | 206,663.0 | +1.33% |
| 2025-11 | $34.38 | $31.96 | $2.42 | 203,302.0 | +3.64% |
| 2025-10 | $34.30 | $32.09 | $2.21 | 2,830,133.0 | -1.49% |
| 2025-09 | $34.58 | $33.21 | $1.37 | 220,033.0 | -1.51% |
| 2025-08 | $34.32 | $30.28 | $4.04 | 221,726.0 | +9.44% |
| 2025-07 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| 2025-06 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| 2025-05 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| 2025-04 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| 2025-03 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| 2025-02 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| 2025-01 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| 2024-11 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| 2024-10 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| 2024-09 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| 2024-08 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| 2024-07 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| 2024-06 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| 2024-05 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| 2024-04 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| 2024-03 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| 2024-02 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| 2024-01 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
0.56%
0.83%
Kapitalisierung:
|
Volumen (24h):