Holen Sie sich die Stockscreener-App
35.68
0.39%
-0.14
Handel nachbörslich:
35.68
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.02 | $35.61 | $0.41 | 9,818.0 | -0.39% |
| 2025-12-11 | $35.90 | $35.70 | $0.20 | 10,607.0 | +0.82% |
| 2025-12-10 | $35.72 | $34.69 | $1.03 | 16,180.0 | +2.19% |
| 2025-12-09 | $34.90 | $34.50 | $0.40 | 5,685.0 | +0.67% |
| 2025-12-08 | $34.80 | $34.54 | $0.26 | 66,133.0 | -0.18% |
| 2025-12-05 | $34.89 | $34.60 | $0.2871 | 3,681.0 | -0.45% |
| 2025-12-04 | $34.91 | $34.69 | $0.2191 | 3,637.0 | -0.46% |
| 2025-12-03 | $34.92 | $34.60 | $0.32 | 10,259.0 | +1.83% |
| 2025-12-02 | $34.36 | $34.26 | $0.1001 | 1,618.0 | +0.29% |
| 2025-12-01 | $34.36 | $33.88 | $0.48 | 9,306.0 | -0.04% |
| 2025-11-28 | $34.29 | $34.21 | $0.0797 | 18,832.0 | -0.19% |
| 2025-11-26 | $34.38 | $34.08 | $0.30 | 9,929.0 | +0.35% |
| 2025-11-25 | $34.27 | $33.55 | $0.72 | 15,087.0 | +2.48% |
| 2025-11-24 | $33.43 | $33.00 | $0.43 | 4,906.0 | +0.75% |
| 2025-11-21 | $33.25 | $32.12 | $1.13 | 8,190.0 | +3.49% |
| 2025-11-20 | $32.84 | $31.96 | $0.88 | 6,229.0 | -1.06% |
| 2025-11-19 | $32.40 | $32.23 | $0.17 | 16,892.0 | -0.42% |
| 2025-11-18 | $32.52 | $32.23 | $0.2821 | 11,519.0 | +0.22% |
| 2025-11-17 | $32.98 | $32.32 | $0.664 | 8,205.0 | -2.17% |
| 2025-11-14 | $33.12 | $32.75 | $0.375 | 14,558.0 | -0.02% |
| 2025-11-13 | $33.67 | $33.09 | $0.5814 | 10,687.0 | -1.45% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Us Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Us Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.88 | $2.14 | 146,742.0 | +4.30% |
| 2025-11 | $34.38 | $31.96 | $2.42 | 203,302.0 | +3.64% |
| 2025-10 | $34.30 | $32.09 | $2.21 | 2,830,133.0 | -1.49% |
| 2025-09 | $34.58 | $33.21 | $1.37 | 220,033.0 | -1.51% |
| 2025-08 | $34.32 | $30.28 | $4.04 | 221,726.0 | +9.44% |
| 2025-07 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| 2025-06 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| 2025-05 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| 2025-04 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| 2025-03 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| 2025-02 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| 2025-01 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| 2024-11 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| 2024-10 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| 2024-09 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| 2024-08 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| 2024-07 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| 2024-06 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| 2024-05 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| 2024-04 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| 2024-03 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| 2024-02 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| 2024-01 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.54 | $27.26 | $4.28 | 461,422.0 | +12.76% |
| 2023-11 | $27.77 | $25.16 | $2.61 | 224,286.0 | +7.86% |
| 2023-10 | $26.85 | $24.82 | $2.03 | 275,211.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):