Holen Sie sich die Stockscreener-App
32.79
1.00%
-0.3321
Handel nachbörslich:
32.79
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $32.81 | $32.46 | $0.35 | 6,170.0 | -1.00% |
| 2025-08-13 | $33.12 | $32.72 | $0.4021 | 7,267.0 | +1.95% |
| 2025-08-12 | $32.49 | $31.65 | $0.8374 | 6,272.0 | +3.40% |
| 2025-08-11 | $31.53 | $31.31 | $0.22 | 5,258.0 | +0.10% |
| 2025-08-08 | $31.48 | $31.28 | $0.1976 | 5,778.0 | +0.64% |
| 2025-08-07 | $31.32 | $31.19 | $0.1299 | 4,802.0 | -0.41% |
| 2025-08-06 | $31.41 | $31.32 | $0.09 | 12,991.0 | +0.15% |
| 2025-08-05 | $31.27 | $30.95 | $0.3246 | 2,420.0 | +1.00% |
| 2025-08-04 | $30.96 | $30.61 | $0.3505 | 2,772.0 | +1.66% |
| 2025-08-01 | $30.70 | $30.28 | $0.4238 | 9,975.0 | -2.03% |
| 2025-07-31 | $31.33 | $31.09 | $0.2406 | 7,519.0 | -0.92% |
| 2025-07-30 | $31.99 | $31.38 | $0.6095 | 3,143.0 | -1.70% |
| 2025-07-29 | $32.29 | $31.91 | $0.3762 | 9,188.0 | -0.74% |
| 2025-07-28 | $32.21 | $32.05 | $0.1629 | 12,774.0 | +0.07% |
| 2025-07-25 | $32.19 | $31.90 | $0.29 | 7,574.0 | +0.01% |
| 2025-07-24 | $32.59 | $32.13 | $0.4575 | 5,737.0 | -1.65% |
| 2025-07-23 | $32.67 | $32.49 | $0.1849 | 3,068.0 | +0.95% |
| 2025-07-22 | $32.48 | $32.20 | $0.2745 | 7,030.0 | +0.95% |
| 2025-07-21 | $32.41 | $32.06 | $0.354 | 14,187.0 | -0.15% |
| 2025-07-18 | $32.13 | $32.08 | $0.0558 | 13,158.0 | -0.62% |
| 2025-07-17 | $32.34 | $31.92 | $0.4215 | 9,811.0 | +1.25% |
| 2025-07-16 | $32.02 | $31.52 | $0.50 | 25,235.0 | +0.32% |
| 2025-07-15 | $32.73 | $31.81 | $0.9211 | 14,790.0 | -2.70% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Us Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Us Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.12 | $30.28 | $2.84 | 69,875.0 | +5.47% |
| 2025-07 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| 2025-06 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| 2025-05 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| 2025-04 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| 2025-03 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| 2025-02 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| 2025-01 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| 2024-11 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| 2024-10 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| 2024-09 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| 2024-08 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| 2024-07 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| 2024-06 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| 2024-05 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| 2024-04 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| 2024-03 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| 2024-02 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| 2024-01 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.54 | $27.26 | $4.28 | 461,422.0 | +12.76% |
| 2023-11 | $27.77 | $25.16 | $2.61 | 224,286.0 | +7.86% |
| 2023-10 | $26.85 | $24.82 | $2.03 | 275,211.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):