Holen Sie sich die Stockscreener-App
38.01
1.33%
0.50
Handel nachbörslich:
38.00
-0.010
-0.03%
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $38.14 | $37.50 | $0.64 | 26,419.0 | +1.33% |
| 2026-02-12 | $38.35 | $37.19 | $1.16 | 29,414.0 | -1.65% |
| 2026-02-11 | $38.50 | $37.87 | $0.63 | 67,566.0 | +0.16% |
| 2026-02-10 | $38.37 | $38.08 | $0.29 | 10,148.0 | -0.10% |
| 2026-02-09 | $38.29 | $37.88 | $0.415 | 22,827.0 | -0.08% |
| 2026-02-06 | $38.25 | $37.67 | $0.58 | 16,270.0 | +2.33% |
| 2026-02-05 | $37.79 | $37.19 | $0.5987 | 11,177.0 | -1.30% |
| 2026-02-04 | $37.88 | $37.52 | $0.3648 | 25,153.0 | +0.75% |
| 2026-02-03 | $37.63 | $37.12 | $0.51 | 15,716.0 | +0.56% |
| 2026-02-02 | $37.42 | $36.85 | $0.57 | 49,390.0 | +1.47% |
| 2026-01-30 | $36.82 | $36.35 | $0.467 | 4,579.0 | -0.14% |
| 2026-01-29 | $36.82 | $36.35 | $0.4688 | 6,897.0 | +1.14% |
| 2026-01-28 | $36.78 | $36.35 | $0.425 | 10,949.0 | -0.81% |
| 2026-01-27 | $36.69 | $36.52 | $0.1741 | 16,998.0 | -0.02% |
| 2026-01-26 | $36.87 | $36.52 | $0.349 | 18,422.0 | +0.11% |
| 2026-01-23 | $37.39 | $36.58 | $0.81 | 9,963.0 | -1.87% |
| 2026-01-22 | $37.70 | $37.28 | $0.42 | 18,375.0 | +0.27% |
| 2026-01-21 | $37.34 | $36.61 | $0.73 | 39,111.0 | +3.02% |
| 2026-01-20 | $36.40 | $36.02 | $0.38 | 11,196.0 | -1.28% |
| 2026-01-16 | $36.79 | $36.62 | $0.17 | 25,840.0 | -0.65% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Us Small Cap Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Us Small Cap Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.50 | $36.85 | $1.65 | 300,499.0 | +3.46% |
| 2026-01 | $37.70 | $34.18 | $3.52 | 3,029,756.0 | +7.02% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.02 | $33.88 | $2.14 | 206,663.0 | +1.33% |
| 2025-11 | $34.38 | $31.96 | $2.42 | 203,302.0 | +3.64% |
| 2025-10 | $34.30 | $32.09 | $2.21 | 2,830,133.0 | -1.49% |
| 2025-09 | $34.58 | $33.21 | $1.37 | 220,033.0 | -1.51% |
| 2025-08 | $34.32 | $30.28 | $4.04 | 221,726.0 | +9.44% |
| 2025-07 | $32.90 | $30.92 | $1.98 | 331,634.0 | +0.11% |
| 2025-06 | $31.24 | $29.55 | $1.69 | 174,689.0 | +3.57% |
| 2025-05 | $31.09 | $28.56 | $2.53 | 213,938.0 | +5.21% |
| 2025-04 | $30.46 | $25.81 | $4.65 | 830,368.0 | -5.02% |
| 2025-03 | $32.08 | $29.24 | $2.84 | 264,556.0 | -5.82% |
| 2025-02 | $33.53 | $31.54 | $1.99 | 228,778.0 | -3.39% |
| 2025-01 | $33.54 | $30.98 | $2.55 | 324,898.0 | +1.53% |
Ishares Us Small Cap Value Factor Etf-Aktien (SVAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.90 | $31.96 | $3.94 | 349,549.0 | -9.49% |
| 2024-11 | $36.79 | $31.80 | $4.98 | 939,051.0 | +11.82% |
| 2024-10 | $33.37 | $31.29 | $2.08 | 477,463.0 | -0.77% |
| 2024-09 | $33.25 | $30.12 | $3.13 | 482,934.0 | -1.80% |
| 2024-08 | $33.72 | $29.41 | $4.30 | 1,051,951.0 | -2.41% |
| 2024-07 | $34.28 | $28.56 | $5.72 | 3,167,041.0 | +15.07% |
| 2024-06 | $29.97 | $27.95 | $2.02 | 203,227.0 | -1.91% |
| 2024-05 | $30.56 | $28.78 | $1.78 | 94,851.0 | +3.91% |
| 2024-04 | $30.65 | $28.17 | $2.48 | 198,172.0 | -6.43% |
| 2024-03 | $30.73 | $28.70 | $2.02 | 262,223.0 | +3.73% |
| 2024-02 | $30.02 | $28.37 | $1.65 | 408,032.0 | +0.38% |
| 2024-01 | $31.12 | $28.61 | $2.51 | 904,890.0 | -4.53% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):