Holen Sie sich die Stockscreener-App
3.05
1.67%
0.05
Service Properties Trust-Aktien (SVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $3.05 | $2.94 | $0.11 | 239,052.0 | +1.50% |
| 2025-07-22 | $3.02 | $2.68 | $0.34 | 3,928,661.0 | +11.94% |
| 2025-07-21 | $2.69 | $2.61 | $0.08 | 985,011.0 | +2.68% |
| 2025-07-18 | $2.70 | $2.60 | $0.105 | 1,102,411.0 | -1.88% |
| 2025-07-17 | $2.69 | $2.59 | $0.10 | 1,839,031.0 | -0.37% |
| 2025-07-16 | $2.77 | $2.64 | $0.1241 | 1,278,302.0 | -2.20% |
| 2025-07-15 | $2.81 | $2.72 | $0.09 | 1,217,667.0 | -2.15% |
| 2025-07-14 | $2.85 | $2.75 | $0.11 | 1,088,740.0 | -1.06% |
| 2025-07-11 | $2.85 | $2.75 | $0.10 | 1,858,812.0 | +1.08% |
| 2025-07-10 | $2.84 | $2.67 | $0.165 | 2,232,198.0 | +4.10% |
| 2025-07-09 | $2.70 | $2.56 | $0.14 | 1,062,184.0 | +4.28% |
| 2025-07-08 | $2.63 | $2.54 | $0.095 | 698,551.0 | +1.18% |
| 2025-07-07 | $2.60 | $2.51 | $0.085 | 889,364.0 | -2.31% |
| 2025-07-03 | $2.61 | $2.55 | $0.06 | 508,194.0 | +1.96% |
| 2025-07-02 | $2.56 | $2.46 | $0.105 | 1,033,106.0 | +2.00% |
| 2025-07-01 | $2.55 | $2.38 | $0.165 | 1,079,847.0 | +4.60% |
| 2025-06-30 | $2.44 | $2.37 | $0.07 | 1,788,819.0 | -1.24% |
| 2025-06-27 | $2.47 | $2.39 | $0.0787 | 1,997,476.0 | -0.82% |
| 2025-06-26 | $2.46 | $2.35 | $0.11 | 1,516,961.0 | +2.52% |
| 2025-06-25 | $2.40 | $2.36 | $0.04 | 1,020,846.0 | -1.24% |
| 2025-06-24 | $2.52 | $2.40 | $0.115 | 974,731.0 | -1.23% |
Service Properties Trust-Aktien (SVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Service Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Service Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Service Properties Trust-Aktien (SVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.05 | $2.38 | $0.665 | 21,041,131.0 | +27.41% |
| 2025-06 | $2.57 | $2.25 | $0.32 | 22,518,874.0 | +3.02% |
| 2025-05 | $2.40 | $1.78 | $0.615 | 36,223,929.0 | +28.89% |
| 2025-04 | $2.67 | $1.71 | $0.965 | 49,561,887.0 | -31.03% |
| 2025-03 | $3.08 | $2.36 | $0.7189 | 42,435,336.0 | -12.42% |
| 2025-02 | $3.06 | $2.53 | $0.535 | 37,631,173.0 | +4.56% |
| 2025-01 | $2.95 | $2.44 | $0.51 | 31,838,669.0 | +12.20% |
Service Properties Trust-Aktien (SVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $2.29 | $0.725 | 120,929,346.0 | -11.87% |
| 2024-11 | $3.40 | $2.47 | $0.925 | 43,594,755.0 | -13.13% |
| 2024-10 | $4.93 | $3.19 | $1.74 | 47,487,881.0 | -29.82% |
| 2024-09 | $5.00 | $4.30 | $0.70 | 23,186,273.0 | -2.77% |
| 2024-08 | $5.70 | $4.26 | $1.44 | 28,090,582.0 | -17.28% |
| 2024-07 | $6.33 | $4.95 | $1.38 | 28,217,729.0 | +10.31% |
| 2024-06 | $5.46 | $4.81 | $0.65 | 24,175,281.0 | -4.46% |
| 2024-05 | $6.25 | $5.22 | $1.03 | 21,408,173.0 | -12.23% |
| 2024-04 | $6.85 | $5.92 | $0.93 | 18,576,625.0 | -9.59% |
| 2024-03 | $6.94 | $6.31 | $0.6275 | 30,106,754.0 | -0.29% |
| 2024-02 | $7.89 | $6.75 | $1.14 | 14,814,710.0 | -12.03% |
| 2024-01 | $8.65 | $7.64 | $1.01 | 15,520,058.0 | -9.48% |
Service Properties Trust-Aktien (SVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.72 | $6.98 | $1.74 | 21,904,818.0 | +19.44% |
| 2023-11 | $7.97 | $6.83 | $1.14 | 15,927,364.0 | -1.38% |
| 2023-10 | $7.71 | $6.89 | $0.825 | 15,581,388.0 | -5.72% |
| 2023-09 | $8.36 | $7.38 | $0.98 | 16,827,593.0 | -6.90% |
| 2023-08 | $8.86 | $7.97 | $0.885 | 19,201,172.0 | -2.71% |
| 2023-07 | $9.39 | $8.19 | $1.20 | 16,632,903.0 | -2.30% |
| 2023-06 | $9.29 | $8.17 | $1.12 | 19,900,147.0 | +5.85% |
| 2023-05 | $9.26 | $7.92 | $1.34 | 21,095,625.0 | -6.39% |
| 2023-04 | $10.20 | $8.43 | $1.77 | 18,235,610.0 | -11.95% |
| 2023-03 | $11.56 | $8.67 | $2.89 | 33,051,341.0 | -9.29% |
| 2023-02 | $11.33 | $8.21 | $3.12 | 23,474,635.0 | +23.23% |
| 2023-01 | $8.91 | $7.10 | $1.81 | 15,091,075.0 | +22.22% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):