Holen Sie sich die Stockscreener-App
6.38
0.16%
0.010
Service Properties Trust-Aktien (SVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.54 | $6.35 | $0.1875 | 1,201,675.0 | +0.16% |
| 2026-10-01 | $6.55 | $6.18 | $0.375 | 1,571,635.0 | -1.09% |
| 2026-09-30 | $6.45 | $6.28 | $0.165 | 1,157,388.0 | +1.10% |
| 2026-09-29 | $6.59 | $6.31 | $0.28 | 1,390,083.0 | -3.04% |
| 2026-09-28 | $6.63 | $6.49 | $0.14 | 959,638.0 | -0.30% |
| 2026-09-25 | $6.66 | $6.45 | $0.215 | 1,176,606.0 | +1.70% |
| 2026-09-24 | $6.63 | $6.42 | $0.2175 | 1,584,310.0 | -1.07% |
| 2026-09-23 | $6.69 | $6.52 | $0.17 | 1,228,474.0 | -2.82% |
| 2026-09-22 | $6.87 | $6.67 | $0.20 | 1,006,464.0 | +1.20% |
| 2026-09-21 | $6.71 | $6.51 | $0.20 | 943,247.0 | +2.78% |
| 2026-09-18 | $6.65 | $6.41 | $0.24 | 3,754,919.0 | -1.37% |
| 2026-09-17 | $6.74 | $6.55 | $0.19 | 1,566,158.0 | -0.76% |
| 2026-09-16 | $6.76 | $6.48 | $0.285 | 1,320,467.0 | -0.45% |
| 2026-09-15 | $6.69 | $6.57 | $0.12 | 1,986,031.0 | -0.30% |
| 2026-09-14 | $6.84 | $6.62 | $0.225 | 1,591,360.0 | -1.91% |
| 2026-09-11 | $7.05 | $6.77 | $0.28 | 1,553,399.0 | -1.02% |
| 2026-09-10 | $7.10 | $6.86 | $0.24 | 1,683,043.0 | -3.38% |
| 2026-09-09 | $7.44 | $7.09 | $0.35 | 1,359,886.0 | -3.59% |
| 2026-09-08 | $7.65 | $7.35 | $0.30 | 1,478,312.0 | -3.09% |
| 2026-09-04 | $7.62 | $7.43 | $0.19 | 1,314,650.0 | +0.00% |
| 2026-09-03 | $7.68 | $7.54 | $0.14 | 1,441,538.0 | -0.65% |
Service Properties Trust-Aktien (SVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Service Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Service Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Service Properties Trust-Aktien (SVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.55 | $6.18 | $0.375 | 3,974,985.0 | -0.93% |
| 2026-09 | $7.84 | $6.28 | $1.56 | 31,475,183.0 | -17.44% |
| 2026-08 | $8.70 | $7.58 | $1.12 | 33,079,292.0 | -2.86% |
| 2026-07 | $9.02 | $1.65 | $7.37 | 65,339,088.0 | +375.15% |
| 2026-06 | $1.79 | $1.52 | $0.2692 | 179,798,433.0 | -5.59% |
| 2026-05 | $1.83 | $1.47 | $0.365 | 184,900,679.0 | +15.48% |
| 2026-04 | $1.62 | $1.15 | $0.47 | 428,641,613.0 | +14.39% |
| 2026-03 | $2.34 | $1.13 | $1.21 | 44,808,126.0 | -41.09% |
| 2026-02 | $2.43 | $1.95 | $0.48 | 33,021,362.0 | +15.58% |
| 2026-01 | $2.21 | $1.83 | $0.38 | 33,137,964.0 | +8.15% |
Service Properties Trust-Aktien (SVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.66 | $0.30 | 22,084,360.0 | +2.30% |
| 2025-11 | $2.25 | $1.55 | $0.70 | 29,838,015.0 | -18.69% |
| 2025-10 | $2.71 | $2.10 | $0.615 | 27,234,811.0 | -21.03% |
| 2025-09 | $3.01 | $2.60 | $0.405 | 30,094,132.0 | +0.37% |
| 2025-08 | $2.86 | $2.21 | $0.65 | 29,861,197.0 | +2.66% |
| 2025-07 | $3.08 | $2.38 | $0.69 | 28,707,407.0 | +10.04% |
| 2025-06 | $2.57 | $2.25 | $0.32 | 22,518,874.0 | +3.02% |
| 2025-05 | $2.40 | $1.78 | $0.615 | 36,223,929.0 | +28.89% |
| 2025-04 | $2.67 | $1.71 | $0.965 | 49,561,887.0 | -31.03% |
| 2025-03 | $3.08 | $2.36 | $0.7189 | 42,435,336.0 | -12.42% |
| 2025-02 | $3.06 | $2.53 | $0.535 | 37,631,173.0 | +4.56% |
| 2025-01 | $2.95 | $2.44 | $0.51 | 31,838,669.0 | +12.20% |
Service Properties Trust-Aktien (SVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $2.29 | $0.725 | 120,929,346.0 | -11.87% |
| 2024-11 | $3.40 | $2.47 | $0.925 | 43,594,755.0 | -13.13% |
| 2024-10 | $4.93 | $3.19 | $1.74 | 47,487,881.0 | -29.82% |
| 2024-09 | $5.00 | $4.30 | $0.70 | 23,186,273.0 | -2.77% |
| 2024-08 | $5.70 | $4.26 | $1.44 | 28,090,582.0 | -17.28% |
| 2024-07 | $6.33 | $4.95 | $1.38 | 28,217,729.0 | +10.31% |
| 2024-06 | $5.46 | $4.81 | $0.65 | 24,175,281.0 | -4.46% |
| 2024-05 | $6.25 | $5.22 | $1.03 | 21,408,173.0 | -12.23% |
| 2024-04 | $6.85 | $5.92 | $0.93 | 18,576,625.0 | -9.59% |
| 2024-03 | $6.94 | $6.31 | $0.6275 | 30,106,754.0 | -0.29% |
| 2024-02 | $7.89 | $6.75 | $1.14 | 14,814,710.0 | -12.03% |
| 2024-01 | $8.65 | $7.64 | $1.01 | 15,520,058.0 | -9.48% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):