Holen Sie sich die Stockscreener-App
2.28
0.87%
-0.02
Handel nachbörslich:
2.28
Service Properties Trust-Aktien (SVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $2.35 | $2.23 | $0.12 | 1,622,939.0 | -0.87% |
| 2025-10-13 | $2.33 | $2.28 | $0.0499 | 759,590.0 | +1.32% |
| 2025-10-10 | $2.40 | $2.27 | $0.1271 | 1,522,714.0 | -3.40% |
| 2025-10-09 | $2.50 | $2.35 | $0.155 | 1,345,933.0 | -5.62% |
| 2025-10-08 | $2.53 | $2.44 | $0.09 | 1,107,425.0 | +0.40% |
| 2025-10-07 | $2.54 | $2.44 | $0.095 | 1,207,168.0 | -2.36% |
| 2025-10-06 | $2.65 | $2.53 | $0.1175 | 935,740.0 | -3.79% |
| 2025-10-03 | $2.70 | $2.61 | $0.09 | 720,809.0 | +0.38% |
| 2025-10-02 | $2.69 | $2.56 | $0.13 | 884,544.0 | -1.50% |
| 2025-10-01 | $2.71 | $2.67 | $0.045 | 951,848.0 | -1.48% |
| 2025-09-30 | $2.73 | $2.65 | $0.08 | 1,473,810.0 | +1.50% |
| 2025-09-29 | $2.75 | $2.67 | $0.085 | 1,119,221.0 | -2.91% |
| 2025-09-26 | $2.78 | $2.73 | $0.05 | 882,303.0 | +0.73% |
| 2025-09-25 | $2.74 | $2.69 | $0.05 | 1,280,957.0 | -0.73% |
| 2025-09-24 | $2.77 | $2.71 | $0.06 | 1,028,132.0 | +0.00% |
| 2025-09-23 | $2.90 | $2.75 | $0.145 | 855,365.0 | -2.48% |
| 2025-09-22 | $2.84 | $2.75 | $0.09 | 1,294,604.0 | +0.00% |
| 2025-09-19 | $2.91 | $2.79 | $0.12 | 3,209,291.0 | -2.76% |
| 2025-09-18 | $3.01 | $2.79 | $0.22 | 2,791,685.0 | +4.69% |
| 2025-09-17 | $2.87 | $2.72 | $0.15 | 2,044,692.0 | -1.77% |
| 2025-09-16 | $2.93 | $2.80 | $0.13 | 1,959,138.0 | -2.76% |
Service Properties Trust-Aktien (SVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Service Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Service Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Service Properties Trust-Aktien (SVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.71 | $2.23 | $0.48 | 12,681,649.0 | -15.87% |
| 2025-09 | $3.01 | $2.60 | $0.405 | 30,094,132.0 | +0.37% |
| 2025-08 | $2.86 | $2.21 | $0.65 | 29,861,197.0 | +2.66% |
| 2025-07 | $3.08 | $2.38 | $0.69 | 28,707,407.0 | +10.04% |
| 2025-06 | $2.57 | $2.25 | $0.32 | 22,518,874.0 | +3.02% |
| 2025-05 | $2.40 | $1.78 | $0.615 | 36,223,929.0 | +28.89% |
| 2025-04 | $2.67 | $1.71 | $0.965 | 49,561,887.0 | -31.03% |
| 2025-03 | $3.08 | $2.36 | $0.7189 | 42,435,336.0 | -12.42% |
| 2025-02 | $3.06 | $2.53 | $0.535 | 37,631,173.0 | +4.56% |
| 2025-01 | $2.95 | $2.44 | $0.51 | 31,838,669.0 | +12.20% |
Service Properties Trust-Aktien (SVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.02 | $2.29 | $0.725 | 120,929,346.0 | -11.87% |
| 2024-11 | $3.40 | $2.47 | $0.925 | 43,594,755.0 | -13.13% |
| 2024-10 | $4.93 | $3.19 | $1.74 | 47,487,881.0 | -29.82% |
| 2024-09 | $5.00 | $4.30 | $0.70 | 23,186,273.0 | -2.77% |
| 2024-08 | $5.70 | $4.26 | $1.44 | 28,090,582.0 | -17.28% |
| 2024-07 | $6.33 | $4.95 | $1.38 | 28,217,729.0 | +10.31% |
| 2024-06 | $5.46 | $4.81 | $0.65 | 24,175,281.0 | -4.46% |
| 2024-05 | $6.25 | $5.22 | $1.03 | 21,408,173.0 | -12.23% |
| 2024-04 | $6.85 | $5.92 | $0.93 | 18,576,625.0 | -9.59% |
| 2024-03 | $6.94 | $6.31 | $0.6275 | 30,106,754.0 | -0.29% |
| 2024-02 | $7.89 | $6.75 | $1.14 | 14,814,710.0 | -12.03% |
| 2024-01 | $8.65 | $7.64 | $1.01 | 15,520,058.0 | -9.48% |
Service Properties Trust-Aktien (SVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.72 | $6.98 | $1.74 | 21,904,818.0 | +19.44% |
| 2023-11 | $7.97 | $6.83 | $1.14 | 15,927,364.0 | -1.38% |
| 2023-10 | $7.71 | $6.89 | $0.825 | 15,581,388.0 | -5.72% |
| 2023-09 | $8.36 | $7.38 | $0.98 | 16,827,593.0 | -6.90% |
| 2023-08 | $8.86 | $7.97 | $0.885 | 19,201,172.0 | -2.71% |
| 2023-07 | $9.39 | $8.19 | $1.20 | 16,632,903.0 | -2.30% |
| 2023-06 | $9.29 | $8.17 | $1.12 | 19,900,147.0 | +5.85% |
| 2023-05 | $9.26 | $7.92 | $1.34 | 21,095,625.0 | -6.39% |
| 2023-04 | $10.20 | $8.43 | $1.77 | 18,235,610.0 | -11.95% |
| 2023-03 | $11.56 | $8.67 | $2.89 | 33,051,341.0 | -9.29% |
| 2023-02 | $11.33 | $8.21 | $3.12 | 23,474,635.0 | +23.23% |
| 2023-01 | $8.91 | $7.10 | $1.81 | 15,091,075.0 | +22.22% |
0.19%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):