Holen Sie sich die Stockscreener-App
9.82
0.82%
0.08
Handel nachbörslich:
9.75
-0.07
-0.71%
Silvaco Group Inc-Aktien (SVCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.93 | $9.59 | $0.34 | 278,163.0 | +0.82% |
| 2026-05-22 | $9.95 | $9.27 | $0.6799 | 552,767.0 | +2.74% |
| 2026-05-21 | $9.52 | $9.01 | $0.505 | 482,618.0 | +1.94% |
| 2026-05-20 | $9.53 | $9.07 | $0.46 | 322,022.0 | +0.43% |
| 2026-05-19 | $9.49 | $8.95 | $0.54 | 387,503.0 | -2.01% |
| 2026-05-18 | $10.15 | $9.23 | $0.918 | 504,839.0 | -6.34% |
| 2026-05-15 | $10.78 | $10.02 | $0.76 | 349,758.0 | -5.44% |
| 2026-05-14 | $11.08 | $10.44 | $0.6445 | 574,347.0 | +0.00% |
| 2026-05-13 | $10.76 | $10.23 | $0.53 | 322,540.0 | +0.09% |
| 2026-05-12 | $11.14 | $10.37 | $0.775 | 427,209.0 | -4.22% |
| 2026-05-11 | $12.47 | $10.89 | $1.58 | 530,795.0 | -3.13% |
| 2026-05-08 | $12.41 | $10.75 | $1.66 | 530,472.0 | -4.73% |
| 2026-05-07 | $12.80 | $11.75 | $1.05 | 528,447.0 | -3.21% |
| 2026-05-06 | $12.50 | $11.83 | $0.67 | 495,942.0 | +3.40% |
| 2026-05-05 | $12.19 | $11.51 | $0.68 | 310,584.0 | +3.97% |
| 2026-05-04 | $11.94 | $11.03 | $0.9099 | 523,133.0 | +3.48% |
| 2026-05-01 | $11.21 | $10.13 | $1.08 | 443,478.0 | +9.70% |
| 2026-04-30 | $10.40 | $9.54 | $0.865 | 309,589.0 | +3.44% |
| 2026-04-29 | $10.18 | $9.74 | $0.44 | 234,540.0 | -1.30% |
| 2026-04-28 | $10.38 | $9.56 | $0.815 | 464,257.0 | -5.39% |
Silvaco Group Inc-Aktien (SVCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvaco Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvaco Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silvaco Group Inc-Aktien (SVCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.80 | $8.95 | $3.86 | 7,842,780.0 | -3.82% |
| 2026-04 | $10.57 | $6.81 | $3.76 | 6,702,392.0 | +44.21% |
| 2026-03 | $7.44 | $3.07 | $4.37 | 20,897,380.0 | +110.71% |
| 2026-02 | $4.62 | $3.25 | $1.37 | 2,334,708.0 | -25.00% |
| 2026-01 | $5.24 | $4.05 | $1.19 | 2,907,437.0 | +10.62% |
Silvaco Group Inc-Aktien (SVCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.76 | $3.45 | $1.31 | 4,553,897.0 | -9.01% |
| 2025-11 | $5.89 | $3.79 | $2.10 | 2,704,405.0 | -22.75% |
| 2025-10 | $6.57 | $5.35 | $1.22 | 2,893,411.0 | +8.87% |
| 2025-09 | $6.15 | $4.92 | $1.23 | 2,999,341.0 | +1.31% |
| 2025-08 | $5.41 | $3.96 | $1.45 | 3,145,858.0 | +20.00% |
| 2025-07 | $5.25 | $3.97 | $1.28 | 1,941,683.0 | -5.72% |
| 2025-06 | $5.29 | $4.43 | $0.865 | 2,050,618.0 | +1.94% |
| 2025-05 | $5.82 | $4.01 | $1.81 | 2,576,089.0 | -12.97% |
| 2025-04 | $5.80 | $3.55 | $2.25 | 2,156,523.0 | +16.67% |
| 2025-03 | $6.52 | $4.46 | $2.06 | 3,845,341.0 | -26.33% |
| 2025-02 | $8.65 | $5.97 | $2.68 | 3,156,945.0 | -28.44% |
| 2025-01 | $9.93 | $7.27 | $2.66 | 3,587,213.0 | +7.05% |
Silvaco Group Inc-Aktien (SVCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.60 | $1.62 | 3,736,907.0 | -0.73% |
| 2024-11 | $8.44 | $6.19 | $2.25 | 6,309,293.0 | +32.00% |
| 2024-10 | $14.42 | $6.14 | $8.28 | 16,287,044.0 | -56.29% |
| 2024-09 | $15.94 | $13.99 | $1.95 | 11,260,845.0 | -7.44% |
| 2024-08 | $17.29 | $15.01 | $2.28 | 5,072,271.0 | -9.06% |
| 2024-07 | $20.69 | $16.43 | $4.26 | 5,402,510.0 | -5.51% |
| 2024-06 | $18.94 | $15.81 | $3.13 | 5,914,966.0 | -1.59% |
| 2024-05 | $19.82 | $17.20 | $2.62 | 1,983,916.0 | +0.00% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):