Holen Sie sich die Stockscreener-App
9.15
1.44%
0.13
Handel nachbörslich:
9.16
0.010
+0.11%
Silvaco Group Inc-Aktien (SVCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.25 | $8.88 | $0.37 | 402,909.0 | +1.44% |
| 2026-10-01 | $9.72 | $8.70 | $1.02 | 802,672.0 | +2.97% |
| 2026-09-30 | $9.00 | $8.40 | $0.60 | 598,917.0 | +3.67% |
| 2026-09-29 | $8.48 | $7.91 | $0.57 | 350,530.0 | +3.68% |
| 2026-09-28 | $8.49 | $8.06 | $0.43 | 322,371.0 | -2.51% |
| 2026-09-25 | $8.81 | $8.22 | $0.5941 | 465,219.0 | -1.18% |
| 2026-09-24 | $8.49 | $7.84 | $0.645 | 409,228.0 | +2.42% |
| 2026-09-23 | $8.35 | $7.79 | $0.5581 | 564,849.0 | +2.74% |
| 2026-09-22 | $8.11 | $7.31 | $0.80 | 837,195.0 | +9.39% |
| 2026-09-21 | $7.49 | $6.91 | $0.58 | 453,550.0 | +7.46% |
| 2026-09-18 | $6.96 | $6.58 | $0.38 | 620,393.0 | +1.94% |
| 2026-09-17 | $6.91 | $6.59 | $0.321 | 359,735.0 | +3.39% |
| 2026-09-16 | $6.52 | $6.31 | $0.21 | 241,694.0 | +2.69% |
| 2026-09-15 | $6.47 | $6.24 | $0.23 | 383,016.0 | -2.32% |
| 2026-09-14 | $6.59 | $6.30 | $0.287 | 332,434.0 | -3.58% |
| 2026-09-11 | $6.95 | $6.53 | $0.4197 | 512,868.0 | +3.07% |
| 2026-09-10 | $6.84 | $6.45 | $0.39 | 299,003.0 | -4.96% |
| 2026-09-09 | $6.95 | $6.67 | $0.28 | 374,240.0 | +1.33% |
| 2026-09-08 | $6.90 | $6.60 | $0.2999 | 204,996.0 | +3.36% |
| 2026-09-04 | $6.57 | $6.39 | $0.175 | 180,385.0 | +2.51% |
Silvaco Group Inc-Aktien (SVCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvaco Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvaco Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silvaco Group Inc-Aktien (SVCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.72 | $8.70 | $1.02 | 1,608,490.0 | +4.45% |
| 2026-09 | $9.00 | $6.20 | $2.80 | 8,172,623.0 | +26.22% |
| 2026-08 | $9.20 | $6.29 | $2.91 | 8,754,190.0 | -10.80% |
| 2026-07 | $14.39 | $6.89 | $7.50 | 9,260,991.0 | -43.58% |
| 2026-06 | $14.14 | $9.74 | $4.40 | 15,991,834.0 | +42.75% |
| 2026-05 | $12.80 | $8.95 | $3.86 | 8,281,104.0 | -5.39% |
| 2026-04 | $10.57 | $6.81 | $3.76 | 6,702,392.0 | +44.21% |
| 2026-03 | $7.44 | $3.07 | $4.37 | 20,897,380.0 | +110.71% |
| 2026-02 | $4.62 | $3.25 | $1.37 | 2,334,708.0 | -25.00% |
| 2026-01 | $5.24 | $4.05 | $1.19 | 2,907,437.0 | +10.62% |
Silvaco Group Inc-Aktien (SVCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.76 | $3.45 | $1.31 | 4,553,897.0 | -9.01% |
| 2025-11 | $5.89 | $3.79 | $2.10 | 2,704,405.0 | -22.75% |
| 2025-10 | $6.57 | $5.35 | $1.22 | 2,893,411.0 | +8.87% |
| 2025-09 | $6.15 | $4.92 | $1.23 | 2,999,341.0 | +1.31% |
| 2025-08 | $5.41 | $3.96 | $1.45 | 3,145,858.0 | +20.00% |
| 2025-07 | $5.25 | $3.97 | $1.28 | 1,941,683.0 | -5.72% |
| 2025-06 | $5.29 | $4.43 | $0.865 | 2,050,618.0 | +1.94% |
| 2025-05 | $5.82 | $4.01 | $1.81 | 2,576,089.0 | -12.97% |
| 2025-04 | $5.80 | $3.55 | $2.25 | 2,156,523.0 | +16.67% |
| 2025-03 | $6.52 | $4.46 | $2.06 | 3,845,341.0 | -26.33% |
| 2025-02 | $8.65 | $5.97 | $2.68 | 3,156,945.0 | -28.44% |
| 2025-01 | $9.93 | $7.27 | $2.66 | 3,587,213.0 | +7.05% |
Silvaco Group Inc-Aktien (SVCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.60 | $1.62 | 3,736,907.0 | -0.73% |
| 2024-11 | $8.44 | $6.19 | $2.25 | 6,309,293.0 | +32.00% |
| 2024-10 | $14.42 | $6.14 | $8.28 | 16,287,044.0 | -56.29% |
| 2024-09 | $15.94 | $13.99 | $1.95 | 11,260,845.0 | -7.44% |
| 2024-08 | $17.29 | $15.01 | $2.28 | 5,072,271.0 | -9.06% |
| 2024-07 | $20.69 | $16.43 | $4.26 | 5,402,510.0 | -5.51% |
| 2024-06 | $18.94 | $15.81 | $3.13 | 5,914,966.0 | -1.59% |
| 2024-05 | $19.82 | $17.20 | $2.62 | 1,983,916.0 | +0.00% |
1.49%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):