Holen Sie sich die Stockscreener-App
11.97
0.11%
-0.0132
Spring Valley Acquisition Corp Ii-Aktien (SVII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $12.01 | $11.97 | $0.0426 | 6,787.0 | -0.11% |
| 2025-09-04 | $12.07 | $11.98 | $0.084 | 15,374.0 | -0.47% |
| 2025-09-03 | $12.09 | $12.00 | $0.09 | 4,505.0 | +0.42% |
| 2025-09-02 | $12.01 | $11.91 | $0.10 | 5,910.0 | +0.25% |
| 2025-08-29 | $11.98 | $11.95 | $0.03 | 8,750.0 | -0.33% |
| 2025-08-28 | $12.02 | $11.95 | $0.0701 | 13,677.0 | -0.41% |
| 2025-08-27 | $12.10 | $12.05 | $0.05 | 3,921.0 | -0.58% |
| 2025-08-26 | $12.15 | $11.94 | $0.2099 | 21,636.0 | -0.16% |
| 2025-08-25 | $12.28 | $12.02 | $0.2599 | 31,225.0 | -1.62% |
| 2025-08-22 | $12.49 | $11.95 | $0.54 | 28,430.0 | +2.83% |
| 2025-08-21 | $12.08 | $11.95 | $0.13 | 41,241.0 | -0.00% |
| 2025-08-20 | $12.05 | $11.95 | $0.0977 | 22,679.0 | +0.17% |
| 2025-08-19 | $12.08 | $11.95 | $0.13 | 43,344.0 | -0.80% |
| 2025-08-18 | $12.20 | $11.95 | $0.25 | 146,804.0 | +0.64% |
| 2025-08-15 | $12.07 | $12.00 | $0.07 | 6,163.0 | -0.83% |
| 2025-08-14 | $12.16 | $12.03 | $0.1305 | 31,542.0 | +0.00% |
| 2025-08-13 | $12.20 | $12.10 | $0.10 | 12,567.0 | -0.41% |
| 2025-08-12 | $12.25 | $11.85 | $0.40 | 289,795.0 | +1.72% |
| 2025-08-11 | $12.15 | $11.90 | $0.25 | 29,845.0 | +0.63% |
| 2025-08-08 | $12.05 | $11.85 | $0.20 | 13,503.0 | +0.00% |
Spring Valley Acquisition Corp Ii-Aktien (SVII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spring Valley Acquisition Corp Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spring Valley Acquisition Corp Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spring Valley Acquisition Corp Ii-Aktien (SVII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.09 | $11.91 | $0.18 | 39,363.0 | +0.08% |
| 2025-08 | $12.49 | $11.85 | $0.64 | 1,141,134.0 | -1.73% |
| 2025-07 | $12.74 | $11.64 | $1.10 | 494,870.0 | +3.57% |
| 2025-06 | $11.88 | $11.50 | $0.385 | 100,260.0 | +0.34% |
| 2025-05 | $11.90 | $11.63 | $0.27 | 236,475.0 | +0.34% |
| 2025-04 | $11.69 | $11.44 | $0.25 | 208,597.0 | +1.30% |
| 2025-03 | $11.53 | $11.37 | $0.16 | 237,628.0 | +1.32% |
| 2025-02 | $11.45 | $11.31 | $0.14 | 39,250.0 | +0.18% |
| 2025-01 | $11.35 | $11.26 | $0.09 | 155,245.0 | +0.80% |
Spring Valley Acquisition Corp Ii-Aktien (SVII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $11.20 | $0.06 | 1,457,621.0 | +0.40% |
| 2024-11 | $11.70 | $11.20 | $0.4998 | 633,824.0 | -1.88% |
| 2024-10 | $11.50 | $11.24 | $0.26 | 3,842,145.0 | +1.75% |
| 2024-09 | $11.24 | $11.16 | $0.08 | 1,002,266.0 | +0.66% |
| 2024-08 | $11.25 | $11.12 | $0.13 | 1,611,949.0 | +0.09% |
| 2024-07 | $11.18 | $11.06 | $0.1197 | 507,573.0 | +0.27% |
| 2024-06 | $11.14 | $11.10 | $0.04 | 1,749,363.0 | +0.18% |
| 2024-05 | $11.13 | $11.03 | $0.10 | 349,886.0 | +0.45% |
| 2024-04 | $11.05 | $10.97 | $0.08 | 336,219.0 | +0.55% |
| 2024-03 | $10.99 | $10.92 | $0.07 | 326,604.0 | +0.37% |
| 2024-02 | $10.95 | $10.88 | $0.07 | 1,187,562.0 | +0.64% |
| 2024-01 | $10.88 | $10.83 | $0.055 | 9,744,649.0 | +0.00% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):