Holen Sie sich die Stockscreener-App
11.73
0.26%
0.03
Spring Valley Acquisition Corp Ii-Aktien (SVII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.73 | $11.67 | $0.06 | 602.0 | +0.26% |
| 2025-07-02 | $11.78 | $11.64 | $0.142 | 9,977.0 | -0.43% |
| 2025-07-01 | $11.75 | $11.69 | $0.06 | 305.0 | +0.00% |
| 2025-06-30 | $11.75 | $11.62 | $0.1301 | 3,051.0 | +0.17% |
| 2025-06-27 | $11.73 | $11.62 | $0.11 | 3,492.0 | +0.02% |
| 2025-06-26 | $11.73 | $11.60 | $0.128 | 11,968.0 | +1.63% |
| 2025-06-25 | $11.71 | $11.50 | $0.205 | 13,200.0 | -1.20% |
| 2025-06-24 | $11.73 | $11.67 | $0.06 | 3,994.0 | +0.09% |
| 2025-06-23 | $11.78 | $11.66 | $0.12 | 5,065.0 | -0.34% |
| 2025-06-20 | $11.72 | $11.70 | $0.02 | 5,591.0 | +0.26% |
| 2025-06-18 | $11.68 | $11.68 | $0.00 | 249.0 | -0.17% |
| 2025-06-17 | $11.78 | $11.68 | $0.10 | 429.0 | -0.26% |
| 2025-06-16 | $11.73 | $11.73 | $0.00 | 269.0 | -0.59% |
| 2025-06-13 | $11.80 | $11.65 | $0.15 | 23,493.0 | +0.68% |
| 2025-06-12 | $11.72 | $11.71 | $0.0116 | 379.0 | +0.00% |
| 2025-06-11 | $11.82 | $11.69 | $0.1269 | 1,088.0 | +0.09% |
| 2025-06-10 | $11.72 | $11.71 | $0.010 | 473.0 | -0.59% |
| 2025-06-09 | $11.78 | $11.72 | $0.06 | 567.0 | +0.26% |
| 2025-06-06 | $11.88 | $11.70 | $0.185 | 9,233.0 | +0.17% |
| 2025-06-05 | $11.80 | $11.66 | $0.14 | 3,592.0 | +0.00% |
| 2025-06-04 | $11.82 | $11.73 | $0.09 | 6,505.0 | -0.17% |
| 2025-06-03 | $11.75 | $11.74 | $0.010 | 663.0 | -0.17% |
Spring Valley Acquisition Corp Ii-Aktien (SVII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spring Valley Acquisition Corp Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spring Valley Acquisition Corp Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spring Valley Acquisition Corp Ii-Aktien (SVII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.78 | $11.64 | $0.142 | 10,884.0 | -0.17% |
| 2025-06 | $11.88 | $11.50 | $0.385 | 100,260.0 | +0.34% |
| 2025-05 | $11.90 | $11.63 | $0.27 | 236,475.0 | +0.34% |
| 2025-04 | $11.69 | $11.44 | $0.25 | 208,597.0 | +1.30% |
| 2025-03 | $11.53 | $11.37 | $0.16 | 237,628.0 | +1.32% |
| 2025-02 | $11.45 | $11.31 | $0.14 | 39,250.0 | +0.18% |
| 2025-01 | $11.35 | $11.26 | $0.09 | 155,245.0 | +0.80% |
Spring Valley Acquisition Corp Ii-Aktien (SVII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $11.20 | $0.06 | 1,457,621.0 | +0.40% |
| 2024-11 | $11.70 | $11.20 | $0.4998 | 633,824.0 | -1.88% |
| 2024-10 | $11.50 | $11.24 | $0.26 | 3,842,145.0 | +1.75% |
| 2024-09 | $11.24 | $11.16 | $0.08 | 1,002,266.0 | +0.66% |
| 2024-08 | $11.25 | $11.12 | $0.13 | 1,611,949.0 | +0.09% |
| 2024-07 | $11.18 | $11.06 | $0.1197 | 507,573.0 | +0.27% |
| 2024-06 | $11.14 | $11.10 | $0.04 | 1,749,363.0 | +0.18% |
| 2024-05 | $11.13 | $11.03 | $0.10 | 349,886.0 | +0.45% |
| 2024-04 | $11.05 | $10.97 | $0.08 | 336,219.0 | +0.55% |
| 2024-03 | $10.99 | $10.92 | $0.07 | 326,604.0 | +0.37% |
| 2024-02 | $10.95 | $10.88 | $0.07 | 1,187,562.0 | +0.64% |
| 2024-01 | $10.88 | $10.83 | $0.055 | 9,744,649.0 | +0.00% |
0.10%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):