Holen Sie sich die Stockscreener-App
20.13
0.30%
-0.06
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $20.66 | $19.57 | $1.09 | 3,282,212.0 | -0.30% |
| 2025-09-04 | $20.20 | $19.69 | $0.51 | 2,402,884.0 | +2.85% |
| 2025-09-03 | $19.64 | $19.24 | $0.40 | 2,802,189.0 | +2.56% |
| 2025-09-02 | $19.17 | $18.34 | $0.825 | 4,707,837.0 | -2.99% |
| 2025-08-29 | $20.31 | $19.57 | $0.734 | 2,710,929.0 | -2.33% |
| 2025-08-28 | $20.26 | $19.91 | $0.355 | 1,680,229.0 | +1.35% |
| 2025-08-27 | $20.04 | $19.68 | $0.36 | 1,266,595.0 | -0.45% |
| 2025-08-26 | $20.02 | $19.70 | $0.32 | 1,465,423.0 | +0.86% |
| 2025-08-25 | $20.00 | $19.59 | $0.4093 | 1,696,601.0 | -0.60% |
| 2025-08-22 | $19.97 | $18.53 | $1.44 | 3,801,017.0 | +8.12% |
| 2025-08-21 | $18.63 | $18.18 | $0.45 | 2,893,124.0 | -1.23% |
| 2025-08-20 | $18.78 | $18.05 | $0.723 | 3,291,722.0 | +0.16% |
| 2025-08-19 | $19.39 | $18.55 | $0.84 | 3,240,843.0 | -1.74% |
| 2025-08-18 | $19.10 | $18.59 | $0.51 | 2,045,882.0 | +2.26% |
| 2025-08-15 | $18.66 | $18.40 | $0.2601 | 3,006,191.0 | +0.43% |
| 2025-08-14 | $18.61 | $18.19 | $0.42 | 2,335,530.0 | -0.43% |
| 2025-08-13 | $18.72 | $18.45 | $0.27 | 1,958,844.0 | +0.87% |
| 2025-08-12 | $18.48 | $18.01 | $0.47 | 2,952,446.0 | +3.89% |
| 2025-08-11 | $17.99 | $17.62 | $0.3665 | 2,578,041.0 | -0.51% |
| 2025-08-08 | $17.82 | $17.46 | $0.36 | 2,883,592.0 | +3.30% |
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 X Short Vix Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 X Short Vix Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.66 | $18.34 | $2.32 | 16,477,334.0 | +2.03% |
| 2025-08 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):