Holen Sie sich die Stockscreener-App
18.58
0.43%
0.08
Handel nachbörslich:
18.48
-0.10
-0.54%
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $18.66 | $18.40 | $0.2601 | 3,006,191.0 | +0.43% |
| 2025-08-14 | $18.61 | $18.19 | $0.42 | 2,335,530.0 | -0.43% |
| 2025-08-13 | $18.72 | $18.45 | $0.27 | 1,958,844.0 | +0.87% |
| 2025-08-12 | $18.48 | $18.01 | $0.47 | 2,952,446.0 | +3.89% |
| 2025-08-11 | $17.99 | $17.62 | $0.3665 | 2,578,041.0 | -0.51% |
| 2025-08-08 | $17.82 | $17.46 | $0.36 | 2,883,592.0 | +3.30% |
| 2025-08-07 | $17.65 | $16.98 | $0.675 | 3,015,114.0 | -0.69% |
| 2025-08-06 | $17.38 | $16.78 | $0.60 | 1,988,812.0 | +3.15% |
| 2025-08-05 | $17.09 | $16.38 | $0.715 | 5,059,786.0 | -0.82% |
| 2025-08-04 | $17.02 | $16.41 | $0.61 | 4,445,779.0 | +6.13% |
| 2025-08-01 | $16.61 | $15.62 | $0.99 | 12,033,831.0 | -8.05% |
| 2025-07-31 | $17.95 | $17.23 | $0.7193 | 3,240,525.0 | -0.29% |
| 2025-07-30 | $17.76 | $17.18 | $0.575 | 2,435,508.0 | -0.48% |
| 2025-07-29 | $18.23 | $17.42 | $0.8049 | 3,243,707.0 | -2.31% |
| 2025-07-28 | $17.95 | $17.71 | $0.24 | 1,634,124.0 | +2.63% |
| 2025-07-25 | $17.52 | $17.26 | $0.26 | 1,709,992.0 | +0.81% |
| 2025-07-24 | $17.52 | $17.27 | $0.255 | 1,942,771.0 | +0.41% |
| 2025-07-23 | $17.30 | $17.17 | $0.13 | 729,288.0 | +4.16% |
| 2025-07-22 | $16.66 | $16.20 | $0.4585 | 1,935,731.0 | +0.42% |
| 2025-07-21 | $16.88 | $16.50 | $0.375 | 2,732,816.0 | +0.36% |
| 2025-07-18 | $16.46 | $16.26 | $0.20 | 1,381,739.0 | +1.60% |
| 2025-07-17 | $16.33 | $16.15 | $0.1799 | 1,710,376.0 | +0.19% |
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1 X Short Vix Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1 X Short Vix Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.72 | $15.62 | $3.10 | 45,264,157.0 | +6.78% |
| 2025-07 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| 2025-06 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| 2025-05 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| 2025-04 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| 2025-03 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| 2025-02 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| 2025-01 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf-Aktien (SVIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| 2024-11 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| 2024-10 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| 2024-09 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| 2024-08 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| 2024-07 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| 2024-06 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| 2024-05 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| 2024-04 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| 2024-03 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| 2024-02 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| 2024-01 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):