Holen Sie sich die Stockscreener-App
15.96
1.48%
-0.22
Handel nachbörslich:
15.92
-0.04
-0.25%
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.07 | $15.93 | $0.1383 | 297,040.0 | -1.55% |
| 2026-05-22 | $16.19 | $16.10 | $0.0903 | 205,171.0 | +0.50% |
| 2026-05-21 | $16.12 | $16.00 | $0.12 | 217,128.0 | +0.50% |
| 2026-05-20 | $16.07 | $15.97 | $0.10 | 163,201.0 | +0.25% |
| 2026-05-19 | $16.05 | $15.93 | $0.12 | 206,086.0 | -0.19% |
| 2026-05-18 | $16.05 | $15.85 | $0.20 | 345,836.0 | +0.31% |
| 2026-05-15 | $15.99 | $15.86 | $0.1284 | 168,322.0 | +0.00% |
| 2026-05-14 | $16.03 | $15.94 | $0.09 | 234,354.0 | +0.13% |
| 2026-05-13 | $16.00 | $15.93 | $0.07 | 233,152.0 | -0.19% |
| 2026-05-12 | $15.99 | $15.83 | $0.165 | 330,293.0 | +0.69% |
| 2026-05-11 | $15.91 | $15.84 | $0.07 | 391,908.0 | +0.13% |
| 2026-05-08 | $15.90 | $15.74 | $0.16 | 257,105.0 | -0.06% |
| 2026-05-07 | $15.87 | $15.81 | $0.06 | 350,136.0 | +0.13% |
| 2026-05-06 | $15.90 | $15.80 | $0.1035 | 437,082.0 | -0.19% |
| 2026-05-05 | $15.92 | $15.86 | $0.06 | 378,949.0 | +0.19% |
| 2026-05-04 | $15.93 | $15.78 | $0.15 | 602,921.0 | -0.19% |
| 2026-05-01 | $15.98 | $15.86 | $0.12 | 430,064.0 | -0.38% |
| 2026-04-30 | $15.94 | $15.77 | $0.17 | 671,823.0 | +0.06% |
| 2026-04-29 | $15.92 | $15.82 | $0.1034 | 363,727.0 | +0.44% |
| 2026-04-28 | $15.86 | $15.70 | $0.16 | 294,216.0 | +0.25% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Volatility Premium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Volatility Premium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.19 | $15.74 | $0.4503 | 5,545,788.0 | +0.06% |
| 2026-04 | $16.09 | $15.27 | $0.82 | 7,137,998.0 | +3.78% |
| 2026-03 | $16.74 | $15.06 | $1.68 | 10,910,545.0 | -7.76% |
| 2026-02 | $17.64 | $16.44 | $1.20 | 9,574,778.0 | -4.48% |
| 2026-01 | $18.03 | $17.16 | $0.87 | 9,753,017.0 | -0.85% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $17.28 | $0.67 | 7,587,016.0 | +1.32% |
| 2025-11 | $17.94 | $16.22 | $1.72 | 9,621,084.0 | -1.69% |
| 2025-10 | $18.37 | $16.85 | $1.52 | 9,984,018.0 | -1.50% |
| 2025-09 | $18.41 | $16.73 | $1.68 | 8,110,400.0 | +3.81% |
| 2025-08 | $17.85 | $16.46 | $1.39 | 12,004,816.0 | +2.97% |
| 2025-07 | $19.50 | $16.65 | $2.85 | 13,439,867.0 | -8.43% |
| 2025-06 | $18.57 | $16.54 | $2.03 | 11,796,116.0 | +4.67% |
| 2025-05 | $20.06 | $15.92 | $4.14 | 17,541,017.0 | +6.04% |
| 2025-04 | $18.66 | $13.18 | $5.48 | 25,444,593.0 | -8.86% |
| 2025-03 | $20.75 | $17.53 | $3.22 | 25,335,927.0 | -11.79% |
| 2025-02 | $21.58 | $20.10 | $1.48 | 16,832,532.0 | -2.92% |
| 2025-01 | $21.79 | $19.86 | $1.93 | 22,954,074.0 | +2.12% |
Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $20.32 | $1.63 | 20,415,002.0 | -3.41% |
| 2024-11 | $21.98 | $20.88 | $1.10 | 16,016,078.0 | +3.78% |
| 2024-10 | $22.02 | $20.88 | $1.14 | 20,093,095.0 | -4.87% |
| 2024-09 | $22.48 | $21.54 | $0.945 | 19,135,326.0 | -2.01% |
| 2024-08 | $22.69 | $19.41 | $3.28 | 31,080,094.0 | +0.40% |
| 2024-07 | $22.84 | $22.08 | $0.76 | 20,733,113.0 | -0.62% |
| 2024-06 | $22.77 | $22.43 | $0.34 | 14,210,949.0 | -0.40% |
| 2024-05 | $23.03 | $22.08 | $0.95 | 15,245,553.0 | +1.81% |
| 2024-04 | $22.69 | $21.65 | $1.04 | 18,535,106.0 | -2.25% |
| 2024-03 | $22.92 | $22.52 | $0.395 | 13,752,298.0 | -0.40% |
| 2024-02 | $22.95 | $22.51 | $0.44 | 12,012,424.0 | +0.26% |
| 2024-01 | $23.14 | $22.62 | $0.52 | 11,340,402.0 | -0.40% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):