loading

Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.48 $17.25 $0.2294 76,740.0 +0.11%
2025-07-22 $17.38 $17.11 $0.2699 370,754.0 +0.00%
2025-07-21 $17.81 $17.28 $0.528 591,712.0 +0.35%
2025-07-18 $17.55 $17.15 $0.40 452,934.0 -0.92%
2025-07-17 $17.49 $17.05 $0.44 609,780.0 +1.75%
2025-07-16 $17.24 $16.65 $0.59 629,527.0 -0.29%
2025-07-15 $17.95 $17.11 $0.84 705,262.0 -2.28%
2025-07-14 $17.61 $17.33 $0.2828 452,934.0 -0.28%
2025-07-11 $18.00 $17.55 $0.45 705,362.0 -3.30%
2025-07-10 $18.44 $17.85 $0.59 517,224.0 +1.17%
2025-07-09 $18.28 $17.72 $0.56 436,873.0 +1.98%
2025-07-08 $18.28 $17.62 $0.66 553,298.0 -2.27%
2025-07-07 $18.78 $17.89 $0.8911 1,054,609.0 -6.33%
2025-07-03 $19.50 $18.32 $1.18 1,991,770.0 +4.90%
2025-07-02 $18.37 $17.98 $0.39 501,519.0 +0.60%
2025-07-01 $18.36 $18.05 $0.31 437,009.0 -0.71%
2025-06-30 $18.57 $17.90 $0.67 1,054,882.0 +3.20%
2025-06-27 $18.36 $17.36 $1.00 1,052,457.0 +1.48%
2025-06-26 $17.65 $17.05 $0.595 612,055.0 +3.42%
2025-06-25 $17.16 $16.89 $0.2716 472,764.0 -2.25%
2025-06-24 $17.45 $16.95 $0.50 652,849.0 +4.07%

Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Volatility Premium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Volatility Premium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.50 $16.65 $2.85 10,087,307.0 -5.82%
2025-06 $18.57 $16.54 $2.03 11,796,116.0 +4.67%
2025-05 $20.06 $15.92 $4.14 17,541,017.0 +6.04%
2025-04 $18.66 $13.18 $5.48 25,444,593.0 -8.86%
2025-03 $20.75 $17.53 $3.22 25,335,927.0 -11.79%
2025-02 $21.58 $20.10 $1.48 16,832,532.0 -2.92%
2025-01 $21.79 $19.86 $1.93 22,954,074.0 +2.12%

Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.95 $20.32 $1.63 20,415,002.0 -3.41%
2024-11 $21.98 $20.88 $1.10 16,016,078.0 +3.78%
2024-10 $22.02 $20.88 $1.14 20,093,095.0 -4.87%
2024-09 $22.48 $21.54 $0.945 19,135,326.0 -2.01%
2024-08 $22.69 $19.41 $3.28 31,080,094.0 +0.40%
2024-07 $22.84 $22.08 $0.76 20,733,113.0 -0.62%
2024-06 $22.77 $22.43 $0.34 14,210,949.0 -0.40%
2024-05 $23.03 $22.08 $0.95 15,245,553.0 +1.81%
2024-04 $22.69 $21.65 $1.04 18,535,106.0 -2.25%
2024-03 $22.92 $22.52 $0.395 13,752,298.0 -0.40%
2024-02 $22.95 $22.51 $0.44 12,012,424.0 +0.26%
2024-01 $23.14 $22.62 $0.52 11,340,402.0 -0.40%

Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.18 $22.59 $0.59 10,019,900.0 +0.35%
2023-11 $23.00 $22.02 $0.98 9,405,474.0 +3.37%
2023-10 $22.56 $21.45 $1.11 9,353,754.0 -2.44%
2023-09 $23.22 $22.17 $1.05 9,248,829.0 -1.70%
2023-08 $22.95 $22.46 $0.49 8,365,794.0 +0.22%
2023-07 $23.25 $22.65 $0.60 8,340,986.0 -0.44%
2023-06 $23.07 $21.93 $1.14 7,543,011.0 +3.89%
2023-05 $22.35 $21.42 $0.9282 4,955,574.0 +1.75%
2023-04 $22.30 $21.50 $0.8025 3,897,151.0 -0.18%
2023-03 $21.96 $20.95 $1.01 2,499,075.0 +0.00%
exchange_traded_fund VTV
$179.79
price up icon 0.53%
exchange_traded_fund VUG
$447.63
price up icon 0.06%
exchange_traded_fund IJH
$64.36
price up icon 0.74%
exchange_traded_fund EFA
$90.70
price up icon 1.54%
exchange_traded_fund IWF
$433.56
price up icon 0.22%
exchange_traded_fund QQQ
$560.08
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):