18.37
price up icon0.60%   0.11
after-market Handel nachbörslich: 18.25 -0.12 -0.65%
loading

Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $18.37 $17.98 $0.39 501,519.0 +0.60%
2025-07-01 $18.36 $18.05 $0.31 437,009.0 -0.71%
2025-06-30 $18.57 $17.90 $0.67 1,054,882.0 +3.20%
2025-06-27 $18.36 $17.36 $1.00 1,052,457.0 +1.48%
2025-06-26 $17.65 $17.05 $0.595 612,055.0 +3.42%
2025-06-25 $17.16 $16.89 $0.2716 472,764.0 -2.25%
2025-06-24 $17.45 $16.95 $0.50 652,849.0 +4.07%
2025-06-23 $16.80 $16.54 $0.2552 466,074.0 +0.24%
2025-06-20 $16.91 $16.59 $0.325 516,173.0 -1.19%
2025-06-18 $16.97 $16.68 $0.29 657,568.0 -0.65%
2025-06-17 $17.01 $16.84 $0.17 451,720.0 -0.12%
2025-06-16 $17.33 $16.92 $0.4126 562,567.0 -0.59%
2025-06-13 $17.50 $16.95 $0.55 628,544.0 -3.99%
2025-06-12 $17.85 $17.52 $0.3299 363,891.0 +0.62%
2025-06-11 $18.06 $17.55 $0.51 1,118,079.0 -1.17%
2025-06-10 $17.94 $17.68 $0.2632 360,728.0 +0.56%
2025-06-09 $17.94 $17.65 $0.29 424,083.0 +0.06%
2025-06-06 $18.07 $17.62 $0.45 476,180.0 +1.77%
2025-06-05 $18.14 $17.38 $0.7599 684,285.0 -2.40%
2025-06-04 $18.14 $17.76 $0.3765 336,164.0 +0.45%
2025-06-03 $18.00 $17.52 $0.48 468,974.0 +1.83%

Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Volatility Premium Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Volatility Premium Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.37 $17.98 $0.39 1,440,047.0 -0.11%
2025-06 $18.57 $16.54 $2.03 11,796,116.0 +4.67%
2025-05 $20.06 $15.92 $4.14 17,541,017.0 +6.04%
2025-04 $18.66 $13.18 $5.48 25,444,593.0 -8.86%
2025-03 $20.75 $17.53 $3.22 25,335,927.0 -11.79%
2025-02 $21.58 $20.10 $1.48 16,832,532.0 -2.92%
2025-01 $21.79 $19.86 $1.93 22,954,074.0 +2.12%

Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.95 $20.32 $1.63 20,415,002.0 -3.41%
2024-11 $21.98 $20.88 $1.10 16,016,078.0 +3.78%
2024-10 $22.02 $20.88 $1.14 20,093,095.0 -4.87%
2024-09 $22.48 $21.54 $0.945 19,135,326.0 -2.01%
2024-08 $22.69 $19.41 $3.28 31,080,094.0 +0.40%
2024-07 $22.84 $22.08 $0.76 20,733,113.0 -0.62%
2024-06 $22.77 $22.43 $0.34 14,210,949.0 -0.40%
2024-05 $23.03 $22.08 $0.95 15,245,553.0 +1.81%
2024-04 $22.69 $21.65 $1.04 18,535,106.0 -2.25%
2024-03 $22.92 $22.52 $0.395 13,752,298.0 -0.40%
2024-02 $22.95 $22.51 $0.44 12,012,424.0 +0.26%
2024-01 $23.14 $22.62 $0.52 11,340,402.0 -0.40%

Simplify Volatility Premium Etf-Aktien (SVOL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.18 $22.59 $0.59 10,019,900.0 +0.35%
2023-11 $23.00 $22.02 $0.98 9,405,474.0 +3.37%
2023-10 $22.56 $21.45 $1.11 9,353,754.0 -2.44%
2023-09 $23.22 $22.17 $1.05 9,248,829.0 -1.70%
2023-08 $22.95 $22.46 $0.49 8,365,794.0 +0.22%
2023-07 $23.25 $22.65 $0.60 8,340,986.0 -0.44%
2023-06 $23.07 $21.93 $1.14 7,543,011.0 +3.89%
2023-05 $22.35 $21.42 $0.9282 4,955,574.0 +1.75%
2023-04 $22.30 $21.50 $0.8025 3,897,151.0 -0.18%
2023-03 $21.96 $20.95 $1.01 2,499,075.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):