Holen Sie sich die Stockscreener-App
5.60
3.95%
-0.23
Handel nachbörslich:
5.55
-0.05
-0.89%
Savara Inc-Aktien (SVRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $6.06 | $5.57 | $0.49 | 1,435,905.0 | -3.95% |
| 2026-02-12 | $6.00 | $5.32 | $0.675 | 2,667,706.0 | +8.97% |
| 2026-02-11 | $5.43 | $5.09 | $0.335 | 1,242,109.0 | +1.52% |
| 2026-02-10 | $5.43 | $5.10 | $0.335 | 1,983,082.0 | +0.76% |
| 2026-02-09 | $5.36 | $5.10 | $0.26 | 1,391,800.0 | -1.32% |
| 2026-02-06 | $5.50 | $5.12 | $0.375 | 1,944,972.0 | +2.71% |
| 2026-02-05 | $5.65 | $5.10 | $0.55 | 1,573,352.0 | -3.73% |
| 2026-02-04 | $5.70 | $5.22 | $0.47 | 1,215,983.0 | -5.30% |
| 2026-02-03 | $5.71 | $5.54 | $0.165 | 1,274,517.0 | +2.54% |
| 2026-02-02 | $5.64 | $5.33 | $0.315 | 1,233,118.0 | +2.22% |
| 2026-01-30 | $5.64 | $5.35 | $0.29 | 1,188,707.0 | -3.23% |
| 2026-01-29 | $5.72 | $5.53 | $0.19 | 1,009,730.0 | -0.53% |
| 2026-01-28 | $5.85 | $5.54 | $0.315 | 1,494,519.0 | -4.10% |
| 2026-01-27 | $5.95 | $5.73 | $0.22 | 1,146,628.0 | +1.21% |
| 2026-01-26 | $6.00 | $5.75 | $0.26 | 1,146,261.0 | -3.99% |
| 2026-01-23 | $6.42 | $6.00 | $0.42 | 1,165,522.0 | -6.81% |
| 2026-01-22 | $6.49 | $6.18 | $0.31 | 1,490,007.0 | +4.36% |
| 2026-01-21 | $6.24 | $5.95 | $0.29 | 1,354,423.0 | +3.69% |
| 2026-01-20 | $5.99 | $5.60 | $0.39 | 1,229,083.0 | +2.58% |
| 2026-01-16 | $5.95 | $5.71 | $0.24 | 1,650,691.0 | -1.02% |
| 2026-01-15 | $6.00 | $5.77 | $0.235 | 1,865,114.0 | -2.00% |
Savara Inc-Aktien (SVRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Savara Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Savara Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Savara Inc-Aktien (SVRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.06 | $5.09 | $0.965 | 17,398,449.0 | +3.70% |
| 2026-01 | $6.49 | $5.35 | $1.14 | 28,651,142.0 | -10.45% |
Savara Inc-Aktien (SVRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.54 | $1.46 | 79,252,281.0 | -2.86% |
| 2025-11 | $6.37 | $3.86 | $2.51 | 39,934,178.0 | +51.57% |
| 2025-10 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| 2025-09 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| 2025-08 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| 2025-07 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| 2025-06 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| 2025-05 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| 2025-04 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| 2025-03 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| 2025-02 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| 2025-01 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc-Aktien (SVRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| 2024-11 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| 2024-10 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| 2024-09 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| 2024-08 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| 2024-07 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| 2024-06 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| 2024-05 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| 2024-04 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| 2024-03 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| 2024-02 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| 2024-01 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):