Holen Sie sich die Stockscreener-App
3.00
12.54%
-0.43
Handel nachbörslich:
3.18
0.18
+6.00%
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.44 | $2.91 | $0.525 | 260,273.0 | -12.54% |
| 2025-12-11 | $3.59 | $2.93 | $0.6599 | 924,154.0 | -7.30% |
| 2025-12-10 | $4.98 | $3.24 | $1.74 | 1,865,654.0 | +1.09% |
| 2025-12-09 | $3.99 | $3.42 | $0.5697 | 354,262.0 | +3.39% |
| 2025-12-08 | $3.72 | $3.19 | $0.525 | 126,181.7 | +10.28% |
| 2025-12-05 | $3.33 | $2.76 | $0.5697 | 70,419.3 | +14.17% |
| 2025-12-04 | $2.84 | $2.70 | $0.1428 | 8,454.0 | +4.69% |
| 2025-12-03 | $2.71 | $2.64 | $0.066 | 5,098.3 | +2.25% |
| 2025-12-02 | $2.78 | $2.58 | $0.195 | 33,718.3 | -3.89% |
| 2025-12-01 | $2.86 | $2.62 | $0.2418 | 12,133.3 | -1.64% |
| 2025-11-28 | $2.95 | $2.67 | $0.2799 | 7,959.7 | +1.88% |
| 2025-11-26 | $2.76 | $2.55 | $0.21 | 14,251.7 | -2.14% |
| 2025-11-25 | $2.85 | $2.70 | $0.1497 | 6,728.3 | -2.52% |
| 2025-11-24 | $2.97 | $2.43 | $0.5388 | 22,055.3 | +13.25% |
| 2025-11-21 | $2.79 | $2.31 | $0.4835 | 41,817.3 | -8.54% |
| 2025-11-20 | $2.94 | $2.70 | $0.2394 | 11,581.0 | -6.12% |
| 2025-11-19 | $3.09 | $2.82 | $0.2691 | 8,273.0 | -0.51% |
| 2025-11-18 | $3.24 | $2.68 | $0.561 | 19,138.3 | +1.55% |
| 2025-11-17 | $3.15 | $2.88 | $0.27 | 22,982.3 | -1.13% |
| 2025-11-14 | $3.15 | $2.94 | $0.21 | 14,802.0 | -2.86% |
| 2025-11-13 | $3.14 | $2.94 | $0.1998 | 13,819.3 | +0.00% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saverone 2014 Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saverone 2014 Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $2.58 | $2.40 | 3,920,621.0 | +7.98% |
| 2025-11 | $4.11 | $2.31 | $1.80 | 412,809.3 | -30.37% |
| 2025-10 | $4.95 | $3.60 | $1.35 | 682,934.7 | -18.90% |
| 2025-09 | $5.91 | $3.87 | $2.04 | 2,543,746.0 | -12.53% |
| 2025-08 | $6.60 | $5.37 | $1.23 | 302,239.0 | -14.38% |
| 2025-07 | $10.17 | $5.79 | $4.38 | 20,495,229.3 | -26.26% |
| 2025-06 | $17.07 | $6.30 | $10.77 | 21,385,314.4 | -20.80% |
| 2025-05 | $22.53 | $10.53 | $12.00 | 333,183.6 | -39.07% |
| 2025-04 | $35.82 | $13.86 | $21.96 | 2,768,271.4 | -31.61% |
| 2025-03 | $49.01 | $26.65 | $22.36 | 27,101.7 | -39.27% |
| 2025-02 | $76.38 | $34.56 | $41.82 | 153,566.6 | -29.26% |
| 2025-01 | $126.0 | $57.61 | $68.36 | 42,193.2 | -47.61% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.8 | $104.4 | $86.38 | 95,324.5 | -2.80% |
| 2024-11 | $191.9 | $120.0 | $71.97 | 24,956.5 | -25.69% |
| 2024-10 | $319.6 | $166.3 | $153.3 | 49,421.7 | -40.34% |
| 2024-09 | $489.3 | $259.6 | $229.8 | 39,855.0 | -31.41% |
| 2024-08 | $695.1 | $409.2 | $285.9 | 16,420.2 | -39.34% |
| 2024-07 | $976.1 | $626.2 | $349.8 | 3,091.3 | -19.43% |
| 2024-06 | $1,533.2 | $820.6 | $712.6 | 1,010.1 | -27.27% |
| 2024-05 | $1,877.9 | $1,058.4 | $819.5 | 1,060.8 | -17.90% |
| 2024-04 | $2,828.9 | $1,274.1 | $1,554.8 | 541.6 | -49.25% |
| 2024-03 | $3,196.0 | $2,440.2 | $755.8 | 856.3 | +3.12% |
| 2024-02 | $3,238.8 | $1,669.5 | $1,569.3 | 1,795.7 | +15.32% |
| 2024-01 | $2,807.3 | $1,381.8 | $1,425.5 | 2,479.0 | +53.95% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,159.5 | $712.6 | $1,446.8 | 21,020.4 | +74.53% |
| 2023-11 | $1,165.7 | $553.0 | $612.6 | 8,970.3 | +3.28% |
| 2023-10 | $1,943.5 | $792.5 | $1,151.0 | 1,118.6 | -51.12% |
| 2023-09 | $2,375.4 | $1,399.3 | $976.1 | 142.1 | -28.22% |
| 2023-08 | $2,850.5 | $2,245.8 | $604.6 | 137.7 | -9.52% |
| 2023-07 | $3,174.4 | $2,548.2 | $626.2 | 184.3 | -8.03% |
| 2023-06 | $3,692.7 | $2,807.3 | $885.4 | 2,198.5 | -10.46% |
| 2023-05 | $5,614.6 | $2,008.3 | $3,606.3 | 25,630.6 | +57.75% |
| 2023-04 | $2,634.3 | $2,035.3 | $599.0 | 203.1 | -16.39% |
| 2023-03 | $4,794.0 | $2,181.1 | $2,612.9 | 9,467.9 | -25.16% |
| 2023-02 | $3,995.0 | $2,850.5 | $1,144.5 | 262.3 | +3.33% |
| 2023-01 | $3,731.8 | $2,591.4 | $1,140.4 | 302.8 | +15.38% |
0.16%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):