Holen Sie sich die Stockscreener-App
4.66
10.07%
0.4263
Handel nachbörslich:
4.51
-0.15
-3.22%
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.85 | $4.45 | $0.40 | 18,680.0 | +10.07% |
| 2026-05-22 | $4.50 | $4.15 | $0.345 | 11,817.0 | -0.15% |
| 2026-05-21 | $4.46 | $4.00 | $0.46 | 17,675.0 | +3.67% |
| 2026-05-20 | $4.30 | $4.09 | $0.215 | 4,281.0 | +0.49% |
| 2026-05-19 | $4.51 | $4.07 | $0.4399 | 13,879.0 | -4.01% |
| 2026-05-18 | $5.04 | $4.00 | $1.04 | 16,731.0 | -12.40% |
| 2026-05-15 | $5.41 | $4.70 | $0.71 | 13,832.0 | -3.78% |
| 2026-05-14 | $5.11 | $4.50 | $0.6098 | 14,883.0 | +7.02% |
| 2026-05-13 | $5.28 | $4.63 | $0.6509 | 30,980.0 | -11.32% |
| 2026-05-12 | $5.82 | $5.09 | $0.73 | 27,807.0 | -7.83% |
| 2026-05-11 | $5.87 | $5.53 | $0.34 | 19,898.0 | +6.68% |
| 2026-05-08 | $5.86 | $5.18 | $0.68 | 32,494.0 | -4.09% |
| 2026-05-07 | $6.30 | $5.55 | $0.7499 | 43,420.0 | -6.18% |
| 2026-05-06 | $6.22 | $5.09 | $1.13 | 116,308.0 | +11.13% |
| 2026-05-05 | $5.50 | $4.86 | $0.64 | 49,696.0 | +13.00% |
| 2026-05-04 | $4.90 | $4.56 | $0.3379 | 14,702.0 | -1.04% |
| 2026-05-01 | $4.96 | $4.66 | $0.304 | 12,500.0 | +0.84% |
| 2026-04-30 | $4.90 | $4.50 | $0.3969 | 50,576.0 | +11.68% |
| 2026-04-29 | $4.28 | $4.02 | $0.26 | 20,797.0 | +3.88% |
| 2026-04-28 | $4.28 | $4.00 | $0.28 | 23,387.0 | +8.08% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saverone 2014 Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saverone 2014 Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.30 | $4.00 | $2.30 | 478,263.0 | -2.51% |
| 2026-04 | $4.90 | $2.80 | $2.10 | 904,028.0 | +56.21% |
| 2026-03 | $3.21 | $2.42 | $0.79 | 1,287,751.0 | +12.92% |
| 2026-02 | $3.18 | $0.55 | $2.63 | 2,447,607.0 | +230.49% |
| 2026-01 | $1.96 | $0.7812 | $1.18 | 48,980,274.0 | -40.15% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $1.21 | $3.77 | 6,598,924.0 | -50.69% |
| 2025-11 | $4.11 | $2.31 | $1.80 | 412,809.3 | -30.37% |
| 2025-10 | $4.95 | $3.60 | $1.35 | 682,934.7 | -18.90% |
| 2025-09 | $5.91 | $3.87 | $2.04 | 2,543,746.0 | -12.53% |
| 2025-08 | $6.60 | $5.37 | $1.23 | 302,239.0 | -14.38% |
| 2025-07 | $10.17 | $5.79 | $4.38 | 20,495,229.3 | -26.26% |
| 2025-06 | $17.07 | $6.30 | $10.77 | 21,385,314.4 | -20.80% |
| 2025-05 | $22.53 | $10.53 | $12.00 | 333,183.6 | -39.07% |
| 2025-04 | $35.82 | $13.86 | $21.96 | 2,768,271.4 | -31.61% |
| 2025-03 | $49.01 | $26.65 | $22.36 | 27,101.7 | -39.27% |
| 2025-02 | $76.38 | $34.56 | $41.82 | 153,566.6 | -29.26% |
| 2025-01 | $126.0 | $57.61 | $68.36 | 42,193.2 | -47.61% |
Saverone 2014 Ltd Adr-Aktien (SVRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.8 | $104.4 | $86.38 | 95,324.5 | -2.80% |
| 2024-11 | $191.9 | $120.0 | $71.97 | 24,956.5 | -25.69% |
| 2024-10 | $319.6 | $166.3 | $153.3 | 49,421.7 | -40.34% |
| 2024-09 | $489.3 | $259.6 | $229.8 | 39,855.0 | -31.41% |
| 2024-08 | $695.1 | $409.2 | $285.9 | 16,420.2 | -39.34% |
| 2024-07 | $976.1 | $626.2 | $349.8 | 3,091.3 | -19.43% |
| 2024-06 | $1,533.2 | $820.6 | $712.6 | 1,010.1 | -27.27% |
| 2024-05 | $1,877.9 | $1,058.4 | $819.5 | 1,060.8 | -17.90% |
| 2024-04 | $2,828.9 | $1,274.1 | $1,554.8 | 541.6 | -49.25% |
| 2024-03 | $3,196.0 | $2,440.2 | $755.8 | 856.3 | +3.12% |
| 2024-02 | $3,238.8 | $1,669.5 | $1,569.3 | 1,795.7 | +15.32% |
| 2024-01 | $2,807.3 | $1,381.8 | $1,425.5 | 2,479.0 | +53.95% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):