Holen Sie sich die Stockscreener-App
11.30
1.80%
0.20
Handel nachbörslich:
11.30
Savers Value Village Inc-Aktien (SVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.31 | $10.98 | $0.33 | 833,775.0 | +1.80% |
| 2025-08-14 | $11.41 | $11.04 | $0.37 | 811,101.0 | -3.98% |
| 2025-08-13 | $11.62 | $11.21 | $0.41 | 2,222,819.0 | +2.57% |
| 2025-08-12 | $11.41 | $11.15 | $0.26 | 1,108,418.0 | +2.08% |
| 2025-08-11 | $11.43 | $10.82 | $0.605 | 1,878,812.0 | -0.99% |
| 2025-08-08 | $11.46 | $10.82 | $0.64 | 1,364,651.0 | -1.41% |
| 2025-08-07 | $11.69 | $11.10 | $0.59 | 596,266.0 | -2.16% |
| 2025-08-06 | $11.57 | $11.11 | $0.46 | 1,066,634.0 | +1.85% |
| 2025-08-05 | $11.97 | $11.34 | $0.6307 | 1,104,571.0 | -2.49% |
| 2025-08-04 | $11.80 | $11.35 | $0.455 | 1,228,424.0 | +1.48% |
| 2025-08-01 | $11.48 | $10.32 | $1.16 | 2,019,372.0 | +10.18% |
| 2025-07-31 | $10.48 | $9.70 | $0.79 | 1,103,089.0 | +6.01% |
| 2025-07-30 | $10.03 | $9.75 | $0.28 | 576,365.0 | -1.31% |
| 2025-07-29 | $10.41 | $9.90 | $0.515 | 591,642.0 | -4.60% |
| 2025-07-28 | $10.45 | $9.68 | $0.77 | 766,438.0 | +3.57% |
| 2025-07-25 | $10.34 | $10.06 | $0.275 | 427,147.0 | -1.95% |
| 2025-07-24 | $10.49 | $10.25 | $0.24 | 589,733.0 | -1.53% |
| 2025-07-23 | $10.44 | $10.30 | $0.14 | 505,034.0 | +0.77% |
| 2025-07-22 | $10.55 | $10.14 | $0.41 | 980,427.0 | +3.19% |
| 2025-07-21 | $10.40 | $9.97 | $0.43 | 763,808.0 | -1.08% |
| 2025-07-18 | $10.61 | $10.07 | $0.54 | 806,706.0 | -0.39% |
| 2025-07-17 | $10.25 | $9.83 | $0.42 | 606,126.0 | +2.83% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Savers Value Village Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Savers Value Village Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.97 | $10.32 | $1.65 | 15,068,618.0 | +8.55% |
| 2025-07 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| 2025-06 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| 2025-05 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| 2025-04 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| 2025-03 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| 2025-02 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| 2025-01 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| 2024-11 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| 2024-10 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| 2024-09 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| 2024-08 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| 2024-07 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| 2024-06 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| 2024-05 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| 2024-04 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| 2024-03 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| 2024-02 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| 2024-01 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc-Aktien (SVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| 2023-11 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| 2023-10 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| 2023-09 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
1.08%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):