1.55
price up icon10.71%   0.15
after-market Handel nachbörslich: 1.55
loading

Stran Company Inc-Aktien (SWAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.55 $1.40 $0.15 21,892.0 +10.71%
2025-07-23 $1.54 $1.40 $0.14 58,012.0 -1.41%
2025-07-22 $1.55 $1.38 $0.17 11,711.0 -5.71%
2025-07-21 $1.52 $1.46 $0.0616 14,061.0 +0.86%
2025-07-18 $1.56 $1.42 $0.1364 27,380.0 -2.41%
2025-07-17 $1.60 $1.51 $0.0884 18,875.0 +1.32%
2025-07-16 $1.63 $1.40 $0.23 38,051.0 +5.59%
2025-07-15 $1.45 $1.41 $0.035 2,893.0 +2.14%
2025-07-14 $1.41 $1.33 $0.08 26,774.0 +3.32%
2025-07-11 $1.44 $1.31 $0.13 22,882.0 -2.52%
2025-07-10 $1.39 $1.34 $0.0494 3,109.0 -4.05%
2025-07-09 $1.45 $1.45 $0.00 954.0 +2.01%
2025-07-08 $1.51 $1.33 $0.18 14,327.0 +1.43%
2025-07-07 $1.45 $1.35 $0.10 15,098.0 -2.10%
2025-07-03 $1.50 $1.43 $0.07 15,789.0 -1.38%
2025-07-02 $1.47 $1.41 $0.0636 11,940.0 +0.00%
2025-07-01 $1.50 $1.41 $0.0891 25,994.0 +0.69%
2025-06-30 $1.53 $1.41 $0.1201 33,310.0 -0.69%
2025-06-27 $1.54 $1.40 $0.1399 50,376.0 -5.84%
2025-06-26 $1.55 $1.46 $0.09 11,531.0 +0.00%
2025-06-25 $1.63 $1.50 $0.13 32,415.0 -3.75%
2025-06-24 $1.60 $1.49 $0.11 47,976.0 +8.11%

Stran Company Inc-Aktien (SWAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stran Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stran Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stran Company Inc-Aktien (SWAG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.63 $1.31 $0.32 351,634.0 +7.64%
2025-06 $1.63 $1.05 $0.58 900,845.0 +27.43%
2025-05 $1.30 $0.98 $0.32 480,180.0 +4.63%
2025-04 $1.25 $0.89 $0.36 454,942.0 +7.89%
2025-03 $1.17 $0.8524 $0.3176 238,560.0 -11.42%
2025-02 $1.32 $0.89 $0.43 332,765.0 +19.07%
2025-01 $1.05 $0.7317 $0.3182 1,218,556.0 +5.43%

Stran Company Inc-Aktien (SWAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.13 $0.80 $0.33 1,122,913.0 -19.29%
2024-11 $1.21 $1.07 $0.1399 258,713.0 +3.64%
2024-10 $1.24 $1.07 $0.17 379,229.0 -9.84%
2024-09 $1.30 $1.04 $0.26 650,821.0 -4.48%
2024-08 $1.44 $1.05 $0.39 584,436.0 +0.57%
2024-07 $1.40 $1.03 $0.37 417,750.0 +13.39%
2024-06 $1.20 $1.02 $0.18 436,734.0 -1.75%
2024-05 $1.43 $1.10 $0.325 281,666.0 -6.94%
2024-04 $1.57 $1.07 $0.50 498,201.0 -16.10%
2024-03 $1.55 $1.30 $0.25 425,161.0 -2.67%
2024-02 $1.63 $1.35 $0.28 431,286.0 -1.96%
2024-01 $1.74 $1.40 $0.34 451,722.0 +3.38%

Stran Company Inc-Aktien (SWAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $1.35 $0.2534 701,332.0 +10.45%
2023-11 $1.35 $0.96 $0.39 602,324.0 +39.58%
2023-10 $1.25 $0.91 $0.345 317,917.0 -23.28%
2023-09 $1.48 $1.13 $0.35 308,193.0 +7.87%
2023-08 $1.36 $1.04 $0.32 416,853.0 -12.78%
2023-07 $1.60 $1.32 $0.279 230,198.0 -11.92%
2023-06 $1.53 $1.32 $0.21 364,685.0 +7.86%
2023-05 $1.65 $1.02 $0.6299 558,116.0 -8.48%
2023-04 $1.82 $1.50 $0.32 561,911.0 -12.08%
2023-03 $1.77 $1.47 $0.30 467,951.0 +0.00%
$23.19
price down icon 1.57%
advertising_agencies ZD
$32.43
price down icon 1.46%
advertising_agencies IAS
$8.31
price down icon 0.84%
$5.21
price down icon 0.57%
$22.95
price up icon 1.73%
advertising_agencies WPP
$29.21
price down icon 0.53%
Kapitalisierung:     |  Volumen (24h):