Holen Sie sich die Stockscreener-App
1.55
10.71%
0.15
Handel nachbörslich:
1.55
Stran Company Inc-Aktien (SWAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.55 | $1.40 | $0.15 | 21,892.0 | +10.71% |
| 2025-07-23 | $1.54 | $1.40 | $0.14 | 58,012.0 | -1.41% |
| 2025-07-22 | $1.55 | $1.38 | $0.17 | 11,711.0 | -5.71% |
| 2025-07-21 | $1.52 | $1.46 | $0.0616 | 14,061.0 | +0.86% |
| 2025-07-18 | $1.56 | $1.42 | $0.1364 | 27,380.0 | -2.41% |
| 2025-07-17 | $1.60 | $1.51 | $0.0884 | 18,875.0 | +1.32% |
| 2025-07-16 | $1.63 | $1.40 | $0.23 | 38,051.0 | +5.59% |
| 2025-07-15 | $1.45 | $1.41 | $0.035 | 2,893.0 | +2.14% |
| 2025-07-14 | $1.41 | $1.33 | $0.08 | 26,774.0 | +3.32% |
| 2025-07-11 | $1.44 | $1.31 | $0.13 | 22,882.0 | -2.52% |
| 2025-07-10 | $1.39 | $1.34 | $0.0494 | 3,109.0 | -4.05% |
| 2025-07-09 | $1.45 | $1.45 | $0.00 | 954.0 | +2.01% |
| 2025-07-08 | $1.51 | $1.33 | $0.18 | 14,327.0 | +1.43% |
| 2025-07-07 | $1.45 | $1.35 | $0.10 | 15,098.0 | -2.10% |
| 2025-07-03 | $1.50 | $1.43 | $0.07 | 15,789.0 | -1.38% |
| 2025-07-02 | $1.47 | $1.41 | $0.0636 | 11,940.0 | +0.00% |
| 2025-07-01 | $1.50 | $1.41 | $0.0891 | 25,994.0 | +0.69% |
| 2025-06-30 | $1.53 | $1.41 | $0.1201 | 33,310.0 | -0.69% |
| 2025-06-27 | $1.54 | $1.40 | $0.1399 | 50,376.0 | -5.84% |
| 2025-06-26 | $1.55 | $1.46 | $0.09 | 11,531.0 | +0.00% |
| 2025-06-25 | $1.63 | $1.50 | $0.13 | 32,415.0 | -3.75% |
| 2025-06-24 | $1.60 | $1.49 | $0.11 | 47,976.0 | +8.11% |
Stran Company Inc-Aktien (SWAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stran Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stran Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stran Company Inc-Aktien (SWAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.63 | $1.31 | $0.32 | 351,634.0 | +7.64% |
| 2025-06 | $1.63 | $1.05 | $0.58 | 900,845.0 | +27.43% |
| 2025-05 | $1.30 | $0.98 | $0.32 | 480,180.0 | +4.63% |
| 2025-04 | $1.25 | $0.89 | $0.36 | 454,942.0 | +7.89% |
| 2025-03 | $1.17 | $0.8524 | $0.3176 | 238,560.0 | -11.42% |
| 2025-02 | $1.32 | $0.89 | $0.43 | 332,765.0 | +19.07% |
| 2025-01 | $1.05 | $0.7317 | $0.3182 | 1,218,556.0 | +5.43% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.13 | $0.80 | $0.33 | 1,122,913.0 | -19.29% |
| 2024-11 | $1.21 | $1.07 | $0.1399 | 258,713.0 | +3.64% |
| 2024-10 | $1.24 | $1.07 | $0.17 | 379,229.0 | -9.84% |
| 2024-09 | $1.30 | $1.04 | $0.26 | 650,821.0 | -4.48% |
| 2024-08 | $1.44 | $1.05 | $0.39 | 584,436.0 | +0.57% |
| 2024-07 | $1.40 | $1.03 | $0.37 | 417,750.0 | +13.39% |
| 2024-06 | $1.20 | $1.02 | $0.18 | 436,734.0 | -1.75% |
| 2024-05 | $1.43 | $1.10 | $0.325 | 281,666.0 | -6.94% |
| 2024-04 | $1.57 | $1.07 | $0.50 | 498,201.0 | -16.10% |
| 2024-03 | $1.55 | $1.30 | $0.25 | 425,161.0 | -2.67% |
| 2024-02 | $1.63 | $1.35 | $0.28 | 431,286.0 | -1.96% |
| 2024-01 | $1.74 | $1.40 | $0.34 | 451,722.0 | +3.38% |
Stran Company Inc-Aktien (SWAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.35 | $0.2534 | 701,332.0 | +10.45% |
| 2023-11 | $1.35 | $0.96 | $0.39 | 602,324.0 | +39.58% |
| 2023-10 | $1.25 | $0.91 | $0.345 | 317,917.0 | -23.28% |
| 2023-09 | $1.48 | $1.13 | $0.35 | 308,193.0 | +7.87% |
| 2023-08 | $1.36 | $1.04 | $0.32 | 416,853.0 | -12.78% |
| 2023-07 | $1.60 | $1.32 | $0.279 | 230,198.0 | -11.92% |
| 2023-06 | $1.53 | $1.32 | $0.21 | 364,685.0 | +7.86% |
| 2023-05 | $1.65 | $1.02 | $0.6299 | 558,116.0 | -8.48% |
| 2023-04 | $1.82 | $1.50 | $0.32 | 561,911.0 | -12.08% |
| 2023-03 | $1.77 | $1.47 | $0.30 | 467,951.0 | +0.00% |
1.57%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):