8.94
price up icon2.88%   0.25
pre-market  Vorhandelsmarkt:  8.93   -0.010   -0.11%
loading

Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $8.95 $8.67 $0.2738 987,060.0 +2.88%
2025-07-01 $8.85 $8.62 $0.225 1,234,236.0 +0.12%
2025-06-30 $8.72 $8.55 $0.17 990,110.0 +0.23%
2025-06-27 $8.91 $8.60 $0.3082 1,578,180.0 -0.69%
2025-06-26 $8.72 $8.45 $0.275 1,162,540.0 +1.51%
2025-06-25 $8.71 $8.50 $0.21 1,234,974.0 -0.12%
2025-06-24 $8.72 $8.54 $0.18 1,406,537.0 -0.98%
2025-06-23 $8.85 $8.42 $0.43 2,398,433.0 -0.46%
2025-06-20 $9.50 $8.65 $0.85 7,318,962.0 -19.81%
2025-06-18 $10.93 $10.45 $0.485 1,768,041.0 +3.72%
2025-06-17 $10.72 $10.45 $0.2651 405,889.0 -1.87%
2025-06-16 $10.71 $10.51 $0.2017 496,177.0 +1.71%
2025-06-13 $10.70 $10.48 $0.22 416,202.0 -1.68%
2025-06-12 $10.77 $10.56 $0.2092 417,523.0 -0.09%
2025-06-11 $10.80 $10.59 $0.215 532,238.0 +1.42%
2025-06-10 $10.75 $10.28 $0.47 594,033.0 +2.53%
2025-06-09 $10.37 $9.96 $0.405 720,078.0 +5.21%
2025-06-06 $9.88 $9.73 $0.1432 339,553.0 +0.82%
2025-06-05 $9.71 $9.46 $0.25 337,567.0 +0.73%
2025-06-04 $9.69 $9.52 $0.17 277,097.0 +0.21%
2025-06-03 $9.64 $9.34 $0.30 277,612.0 +2.45%

Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smith Wesson Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smith Wesson Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.95 $8.62 $0.325 3,208,356.0 +3.00%
2025-06 $10.93 $8.42 $2.51 23,032,371.0 -8.82%
2025-05 $9.87 $9.11 $0.76 7,278,515.0 -0.10%
2025-04 $9.78 $8.38 $1.40 9,602,384.0 +2.25%
2025-03 $11.06 $9.17 $1.89 12,054,892.0 -14.18%
2025-02 $11.25 $10.25 $1.00 7,389,419.0 +3.53%
2025-01 $11.00 $9.70 $1.30 7,974,614.0 +3.81%

Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.20 $9.68 $4.52 20,144,884.0 -27.91%
2024-11 $14.10 $12.25 $1.85 9,945,579.0 +4.82%
2024-10 $13.73 $12.68 $1.05 7,533,410.0 -0.19%
2024-09 $14.76 $12.16 $2.60 10,232,728.0 -11.94%
2024-08 $16.53 $14.51 $2.02 5,474,765.0 -10.94%
2024-07 $16.85 $13.85 $3.00 9,519,709.0 +15.41%
2024-06 $16.89 $14.05 $2.84 12,775,343.0 -14.49%
2024-05 $17.25 $15.86 $1.39 5,011,909.0 -1.18%
2024-04 $17.99 $16.37 $1.62 5,477,228.0 -2.25%
2024-03 $18.05 $13.13 $4.92 13,926,028.0 +26.44%
2024-02 $14.07 $12.90 $1.17 5,317,160.0 +5.13%
2024-01 $13.85 $13.00 $0.845 6,432,465.0 -3.69%

Smith Wesson Brands Inc-Aktien (SWBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.60 $11.96 $2.63 13,861,086.0 -1.38%
2023-11 $14.76 $13.58 $1.18 7,947,567.0 -6.65%
2023-10 $14.86 $12.88 $1.98 11,111,233.0 +14.10%
2023-09 $13.18 $10.38 $2.80 13,943,964.0 +9.97%
2023-08 $13.22 $11.62 $1.60 7,388,836.0 -7.78%
2023-07 $13.46 $12.57 $0.8849 6,566,449.0 -2.38%
2023-06 $13.69 $11.18 $2.51 18,564,834.0 +11.17%
2023-05 $12.44 $11.51 $0.93 6,521,943.0 -2.41%
2023-04 $12.62 $11.77 $0.85 6,561,822.0 -2.36%
2023-03 $12.35 $10.34 $2.01 17,209,381.0 +12.52%
2023-02 $11.60 $10.38 $1.22 8,479,741.0 -1.26%
2023-01 $11.09 $8.72 $2.37 12,531,832.0 +27.65%
aerospace_defense LHX
$253.56
price up icon 0.55%
$774.55
price down icon 0.11%
aerospace_defense HWM
$175.95
price down icon 0.15%
aerospace_defense NOC
$498.90
price down icon 0.92%
aerospace_defense GD
$293.92
price down icon 0.16%
aerospace_defense TDG
$1,511.65
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):