6.9751
price up icon1.22%   0.0851
 
loading

Latham Group Inc-Aktien (SWIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $7.08 $6.90 $0.18 112,182.0 +1.60%
2025-07-22 $6.93 $6.57 $0.365 603,494.0 +4.71%
2025-07-21 $6.65 $6.47 $0.18 535,865.0 +2.02%
2025-07-18 $6.53 $6.40 $0.13 340,097.0 +0.16%
2025-07-17 $6.48 $6.12 $0.36 469,081.0 +3.87%
2025-07-16 $6.28 $5.95 $0.33 475,722.0 +0.81%
2025-07-15 $6.80 $6.12 $0.685 299,735.0 -6.11%
2025-07-14 $6.63 $6.45 $0.185 379,734.0 -0.61%
2025-07-11 $6.82 $6.57 $0.25 218,609.0 -5.04%
2025-07-10 $7.00 $6.79 $0.21 349,108.0 +1.76%
2025-07-09 $6.92 $6.78 $0.145 383,788.0 +1.19%
2025-07-08 $6.82 $6.52 $0.295 652,908.0 +1.81%
2025-07-07 $6.96 $6.59 $0.367 378,473.0 -5.83%
2025-07-03 $7.12 $6.98 $0.14 298,437.0 +1.30%
2025-07-02 $6.99 $6.61 $0.375 655,203.0 +4.68%
2025-07-01 $6.74 $6.33 $0.41 603,155.0 +3.92%
2025-06-30 $6.66 $6.34 $0.315 914,823.0 -3.04%
2025-06-27 $6.66 $6.37 $0.29 2,737,010.0 +0.92%
2025-06-26 $6.54 $6.24 $0.30 490,016.0 +3.99%
2025-06-25 $6.43 $6.18 $0.25 718,298.0 -2.34%
2025-06-24 $6.62 $5.75 $0.8621 765,960.0 +5.25%

Latham Group Inc-Aktien (SWIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Latham Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Latham Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Latham Group Inc-Aktien (SWIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.12 $5.95 $1.17 6,755,591.0 +9.72%
2025-06 $6.66 $5.46 $1.20 12,283,199.0 +12.92%
2025-05 $6.79 $5.33 $1.46 12,192,463.0 +3.39%
2025-04 $6.82 $4.56 $2.26 15,492,446.0 -15.01%
2025-03 $7.72 $5.45 $2.27 16,085,264.0 +8.80%
2025-02 $7.36 $5.78 $1.58 11,232,872.0 -19.04%
2025-01 $7.76 $6.26 $1.50 9,636,936.0 +4.89%

Latham Group Inc-Aktien (SWIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.41 $6.29 $2.12 13,669,571.0 +2.71%
2024-11 $7.21 $5.40 $1.80 15,284,749.0 +2.00%
2024-10 $7.33 $6.14 $1.19 10,559,458.0 -4.41%
2024-09 $6.93 $5.51 $1.42 10,125,322.0 +8.80%
2024-08 $6.67 $3.08 $3.59 27,374,642.0 +71.70%
2024-07 $3.93 $2.54 $1.39 8,463,838.0 +20.13%
2024-06 $4.12 $2.94 $1.18 3,296,969.0 -21.50%
2024-05 $4.12 $2.38 $1.74 6,427,367.0 +37.86%
2024-04 $4.07 $2.80 $1.27 3,527,536.0 -29.29%
2024-03 $4.14 $2.79 $1.35 6,463,100.0 +16.81%
2024-02 $3.53 $2.31 $1.22 3,857,121.0 +33.99%
2024-01 $2.83 $2.11 $0.7176 7,321,429.0 -3.80%

Latham Group Inc-Aktien (SWIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.01 $2.21 $0.795 8,905,668.0 +16.37%
2023-11 $2.78 $2.09 $0.69 6,164,566.0 -1.31%
2023-10 $2.81 $2.04 $0.775 5,856,531.0 -18.21%
2023-09 $3.88 $2.40 $1.48 8,031,382.0 -24.32%
2023-08 $4.77 $3.50 $1.27 11,423,731.0 -6.09%
2023-07 $4.74 $3.37 $1.37 8,159,235.0 +6.20%
2023-06 $3.88 $2.98 $0.905 10,365,303.0 +3.06%
2023-05 $4.03 $2.26 $1.77 11,314,039.0 +49.38%
2023-04 $2.91 $2.12 $0.795 6,391,907.0 -15.73%
2023-03 $4.35 $2.55 $1.80 12,157,192.0 -10.06%
2023-02 $4.62 $3.05 $1.57 6,032,974.0 -27.73%
2023-01 $4.55 $3.21 $1.34 7,954,984.0 +36.65%
$174.93
price up icon 0.56%
building_products_equipment WMS
$116.77
price up icon 1.83%
building_products_equipment OC
$145.93
price up icon 1.48%
building_products_equipment MAS
$67.86
price up icon 1.73%
$134.60
price up icon 2.91%
building_products_equipment CSL
$423.71
price up icon 1.06%
Kapitalisierung:     |  Volumen (24h):