Holen Sie sich die Stockscreener-App
2.68
2.29%
0.06
Handel nachbörslich:
2.64
-0.04
-1.49%
Solowin Holdings-Aktien (SWIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.71 | $2.35 | $0.36 | 2,420,078.0 | +2.29% |
| 2025-09-03 | $4.83 | $2.38 | $2.45 | 14,865,137.0 | -37.91% |
| 2025-09-02 | $4.30 | $3.96 | $0.34 | 874,710.0 | +5.24% |
| 2025-08-29 | $4.05 | $3.77 | $0.28 | 182,194.0 | +0.50% |
| 2025-08-28 | $4.24 | $3.86 | $0.3802 | 395,478.0 | +1.79% |
| 2025-08-27 | $3.95 | $3.66 | $0.294 | 761,211.0 | +1.55% |
| 2025-08-26 | $3.98 | $3.58 | $0.40 | 567,480.0 | +8.12% |
| 2025-08-25 | $3.72 | $3.45 | $0.27 | 605,447.0 | -4.29% |
| 2025-08-22 | $4.43 | $3.61 | $0.8217 | 606,145.0 | -13.46% |
| 2025-08-21 | $4.68 | $4.28 | $0.40 | 510,040.0 | -2.05% |
| 2025-08-20 | $4.62 | $4.22 | $0.40 | 365,557.0 | +4.27% |
| 2025-08-19 | $4.63 | $4.10 | $0.5281 | 239,224.0 | -5.80% |
| 2025-08-18 | $4.58 | $4.41 | $0.1687 | 73,378.0 | -0.88% |
| 2025-08-15 | $4.52 | $4.30 | $0.22 | 163,979.0 | +0.67% |
| 2025-08-14 | $4.51 | $4.13 | $0.38 | 307,220.0 | +5.40% |
| 2025-08-13 | $5.04 | $4.13 | $0.9097 | 682,085.0 | -14.11% |
| 2025-08-12 | $5.09 | $4.67 | $0.42 | 464,356.0 | +2.27% |
| 2025-08-11 | $5.08 | $4.50 | $0.584 | 2,104,875.0 | +17.43% |
| 2025-08-08 | $4.45 | $4.07 | $0.38 | 855,315.0 | +2.48% |
| 2025-08-07 | $4.36 | $4.01 | $0.35 | 391,075.0 | +0.50% |
| 2025-08-06 | $4.68 | $4.00 | $0.685 | 824,028.0 | -0.25% |
Solowin Holdings-Aktien (SWIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solowin Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solowin Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solowin Holdings-Aktien (SWIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.83 | $2.35 | $2.48 | 20,580,003.0 | -33.17% |
| 2025-08 | $5.09 | $3.45 | $1.64 | 14,923,835.0 | -1.96% |
| 2025-07 | $4.40 | $2.93 | $1.47 | 4,532,404.0 | +28.21% |
| 2025-06 | $3.48 | $1.57 | $1.91 | 5,347,814.0 | +86.55% |
| 2025-05 | $2.09 | $1.34 | $0.75 | 3,890,322.0 | -9.52% |
| 2025-04 | $1.97 | $1.33 | $0.64 | 1,622,586.0 | +18.87% |
| 2025-03 | $2.19 | $1.26 | $0.9271 | 4,226,578.0 | +29.27% |
| 2025-02 | $1.62 | $1.16 | $0.46 | 1,552,710.0 | -20.90% |
| 2025-01 | $2.58 | $1.30 | $1.28 | 3,872,820.0 | -5.76% |
Solowin Holdings-Aktien (SWIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.28 | $1.26 | 2,802,265.0 | -43.97% |
| 2024-11 | $2.84 | $2.15 | $0.69 | 2,246,298.0 | -1.53% |
| 2024-10 | $3.60 | $2.50 | $1.10 | 3,950,140.0 | -10.92% |
| 2024-09 | $3.16 | $2.31 | $0.85 | 2,102,212.0 | +16.73% |
| 2024-08 | $3.44 | $2.01 | $1.43 | 6,023,312.0 | -6.69% |
| 2024-07 | $3.86 | $2.60 | $1.26 | 4,379,917.0 | -28.46% |
| 2024-06 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| 2024-05 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| 2024-04 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| 2024-03 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| 2024-02 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| 2024-01 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings-Aktien (SWIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| 2023-11 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| 2023-10 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| 2023-09 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
2.69%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):