Holen Sie sich die Stockscreener-App
70.36
1.15%
-0.728
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stanley Black Decker Inc-Aktien (SWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $72.32 | $69.69 | $2.63 | 1,019,412.0 | -1.01% |
| 2026-03-12 | $72.78 | $70.57 | $2.21 | 1,693,055.0 | -3.59% |
| 2026-03-11 | $74.16 | $72.37 | $1.79 | 1,341,189.0 | -0.53% |
| 2026-03-10 | $75.88 | $73.18 | $2.70 | 1,325,093.0 | -1.97% |
| 2026-03-09 | $76.04 | $71.52 | $4.52 | 2,699,850.0 | -0.60% |
| 2026-03-06 | $76.15 | $73.84 | $2.31 | 2,056,098.0 | -2.37% |
| 2026-03-05 | $80.49 | $76.43 | $4.06 | 2,289,779.0 | -2.32% |
| 2026-03-04 | $82.71 | $79.66 | $3.05 | 2,384,826.0 | -2.27% |
| 2026-03-03 | $83.06 | $79.62 | $3.44 | 1,739,073.0 | -2.87% |
| 2026-03-02 | $85.83 | $82.56 | $3.27 | 1,741,264.0 | -2.83% |
| 2026-02-27 | $86.73 | $85.07 | $1.66 | 2,018,059.0 | -1.32% |
| 2026-02-26 | $88.09 | $86.03 | $2.06 | 1,381,084.0 | +2.80% |
| 2026-02-25 | $89.66 | $84.83 | $4.83 | 1,827,658.0 | -4.47% |
| 2026-02-24 | $90.50 | $87.39 | $3.11 | 1,107,946.0 | +2.25% |
| 2026-02-23 | $92.48 | $87.23 | $5.25 | 1,489,203.0 | -5.08% |
| 2026-02-20 | $92.98 | $88.11 | $4.87 | 3,221,271.0 | +2.62% |
| 2026-02-19 | $90.25 | $88.86 | $1.39 | 2,003,857.0 | -0.24% |
| 2026-02-18 | $92.45 | $89.03 | $3.42 | 1,727,629.0 | -1.18% |
| 2026-02-17 | $91.33 | $89.67 | $1.66 | 1,318,492.0 | -0.18% |
| 2026-02-13 | $91.63 | $89.04 | $2.59 | 1,887,717.0 | +1.55% |
| 2026-02-12 | $92.58 | $88.92 | $3.66 | 1,967,992.0 | -0.95% |
| 2026-02-11 | $93.37 | $89.98 | $3.39 | 1,741,705.0 | -1.34% |
Stanley Black Decker Inc-Aktien (SWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stanley Black Decker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stanley Black Decker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stanley Black Decker Inc-Aktien (SWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $85.83 | $69.69 | $16.14 | 18,289,639.0 | -18.64% |
| 2026-02 | $93.37 | $77.65 | $15.72 | 41,698,274.0 | +9.95% |
| 2026-01 | $85.16 | $74.02 | $11.13 | 33,668,115.0 | +5.90% |
Stanley Black Decker Inc-Aktien (SWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.69 | $69.27 | $8.42 | 32,677,640.0 | +5.13% |
| 2025-11 | $72.20 | $61.90 | $10.30 | 34,553,573.0 | +5.61% |
| 2025-10 | $75.97 | $63.20 | $12.77 | 43,328,076.0 | -8.89% |
| 2025-09 | $81.44 | $71.28 | $10.16 | 43,977,858.0 | +0.05% |
| 2025-08 | $77.94 | $65.41 | $12.53 | 39,747,657.0 | +9.82% |
| 2025-07 | $75.28 | $66.51 | $8.77 | 49,779,785.0 | -0.15% |
| 2025-06 | $70.00 | $62.39 | $7.61 | 43,677,411.0 | +3.55% |
| 2025-05 | $74.67 | $58.23 | $16.44 | 69,979,194.0 | +9.01% |
| 2025-04 | $77.14 | $53.91 | $23.23 | 83,258,609.0 | -21.93% |
| 2025-03 | $90.25 | $74.31 | $15.94 | 35,646,394.0 | -11.15% |
| 2025-02 | $90.75 | $82.09 | $8.66 | 36,085,357.0 | -1.75% |
| 2025-01 | $91.06 | $79.38 | $11.68 | 31,206,612.0 | +9.69% |
Stanley Black Decker Inc-Aktien (SWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.47 | $78.83 | $10.64 | 33,000,502.0 | -10.75% |
| 2024-11 | $96.75 | $84.73 | $12.02 | 34,903,961.0 | -3.76% |
| 2024-10 | $110.6 | $89.26 | $21.36 | 32,264,933.0 | -15.61% |
| 2024-09 | $110.9 | $94.15 | $16.73 | 22,842,983.0 | +7.59% |
| 2024-08 | $106.9 | $92.03 | $14.88 | 25,157,050.0 | -3.09% |
| 2024-07 | $108.2 | $77.70 | $30.45 | 40,035,281.0 | +32.21% |
| 2024-06 | $89.07 | $78.89 | $10.18 | 27,363,172.0 | -8.35% |
| 2024-05 | $93.51 | $82.89 | $10.62 | 36,749,537.0 | -4.63% |
| 2024-04 | $98.00 | $87.38 | $10.62 | 27,908,839.0 | -6.67% |
| 2024-03 | $98.28 | $87.10 | $11.18 | 26,417,250.0 | +9.68% |
| 2024-02 | $91.98 | $86.16 | $5.82 | 28,182,502.0 | -4.30% |
| 2024-01 | $98.67 | $91.86 | $6.81 | 25,419,419.0 | -4.89% |
0.48%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):