Holen Sie sich die Stockscreener-App
16.14
0.12%
-0.02
Swk Holdings Corp-Aktien (SWKH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $16.21 | $16.11 | $0.10 | 7,891.0 | -0.12% |
| 2025-11-03 | $16.34 | $16.10 | $0.245 | 22,983.0 | -0.19% |
| 2025-10-31 | $16.33 | $16.01 | $0.3245 | 9,674.0 | +0.25% |
| 2025-10-30 | $16.23 | $16.06 | $0.17 | 8,151.0 | +0.81% |
| 2025-10-29 | $16.20 | $16.02 | $0.18 | 15,224.0 | -0.62% |
| 2025-10-28 | $16.28 | $16.02 | $0.26 | 21,070.0 | -0.49% |
| 2025-10-27 | $16.32 | $16.11 | $0.21 | 16,335.0 | -0.67% |
| 2025-10-24 | $16.62 | $16.24 | $0.3832 | 17,616.0 | +0.93% |
| 2025-10-23 | $16.32 | $16.12 | $0.20 | 14,184.0 | -0.12% |
| 2025-10-22 | $16.45 | $16.12 | $0.3256 | 25,159.0 | -0.19% |
| 2025-10-21 | $16.36 | $16.09 | $0.27 | 19,294.0 | -0.80% |
| 2025-10-20 | $16.44 | $16.27 | $0.1734 | 18,180.0 | -0.97% |
| 2025-10-17 | $16.69 | $16.34 | $0.35 | 71,154.0 | -0.12% |
| 2025-10-16 | $16.80 | $16.51 | $0.285 | 48,345.0 | -1.37% |
| 2025-10-15 | $16.80 | $16.62 | $0.18 | 69,843.0 | +0.60% |
| 2025-10-14 | $16.69 | $16.28 | $0.41 | 40,684.0 | +0.00% |
| 2025-10-13 | $16.87 | $16.21 | $0.655 | 60,684.0 | -0.06% |
| 2025-10-10 | $17.90 | $16.35 | $1.55 | 772,937.0 | +15.69% |
| 2025-10-09 | $14.40 | $14.21 | $0.19 | 4,932.0 | -0.35% |
| 2025-10-08 | $14.77 | $14.43 | $0.3465 | 3,633.0 | +0.28% |
| 2025-10-07 | $14.48 | $14.41 | $0.07 | 4,051.0 | -0.21% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swk Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWKH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swk Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.34 | $16.10 | $0.245 | 38,765.0 | -0.31% |
| 2025-10 | $17.90 | $14.21 | $3.69 | 1,267,636.0 | +11.27% |
| 2025-09 | $15.20 | $14.35 | $0.85 | 159,611.0 | -2.41% |
| 2025-08 | $14.98 | $13.91 | $1.07 | 293,034.0 | +0.13% |
| 2025-07 | $15.36 | $14.64 | $0.72 | 259,886.0 | +1.02% |
| 2025-06 | $15.28 | $13.86 | $1.42 | 361,534.0 | +5.21% |
| 2025-05 | $14.54 | $13.17 | $1.37 | 511,668.0 | -0.57% |
| 2025-04 | $20.49 | $13.96 | $6.53 | 673,439.0 | -18.98% |
| 2025-03 | $17.98 | $15.76 | $2.22 | 175,871.0 | +2.29% |
| 2025-02 | $17.25 | $16.01 | $1.24 | 125,072.0 | +4.62% |
| 2025-01 | $17.00 | $15.50 | $1.50 | 131,832.0 | +2.46% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $15.61 | $1.29 | 217,473.0 | +0.31% |
| 2024-11 | $17.25 | $15.14 | $2.11 | 197,826.0 | -3.05% |
| 2024-10 | $17.52 | $16.01 | $1.51 | 135,703.0 | -5.09% |
| 2024-09 | $17.41 | $16.66 | $0.75 | 205,601.0 | -1.76% |
| 2024-08 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| 2024-07 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| 2024-06 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| 2024-05 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| 2024-04 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| 2024-03 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| 2024-02 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| 2024-01 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
Swk Holdings Corp-Aktien (SWKH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $15.91 | $2.84 | 191,298.0 | +7.41% |
| 2023-11 | $16.85 | $15.65 | $1.20 | 103,069.0 | +1.12% |
| 2023-10 | $16.47 | $15.61 | $0.86 | 95,494.0 | +2.48% |
| 2023-09 | $16.38 | $15.40 | $0.98 | 99,033.0 | +0.00% |
0.45%
5.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):