Holen Sie sich die Stockscreener-App
2.23
1.83%
0.04
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.35 | $2.22 | $0.1309 | 10,744.0 | +1.83% |
| 2025-12-09 | $2.61 | $2.10 | $0.51 | 34,386.0 | -12.40% |
| 2025-12-08 | $2.75 | $2.50 | $0.25 | 15,426.0 | -4.25% |
| 2025-12-05 | $2.78 | $2.61 | $0.17 | 3,250.0 | -6.41% |
| 2025-12-04 | $2.79 | $2.72 | $0.0699 | 1,352.0 | +4.49% |
| 2025-12-03 | $2.83 | $2.53 | $0.30 | 8,096.0 | +2.69% |
| 2025-12-02 | $2.70 | $2.52 | $0.18 | 9,910.0 | -3.70% |
| 2025-12-01 | $2.90 | $2.70 | $0.20 | 3,942.0 | -3.57% |
| 2025-11-28 | $2.80 | $2.79 | $0.010 | 608.0 | +4.09% |
| 2025-11-26 | $2.90 | $2.68 | $0.2199 | 4,747.0 | +0.75% |
| 2025-11-25 | $2.67 | $2.66 | $0.010 | 1,451.0 | +0.38% |
| 2025-11-24 | $2.89 | $2.66 | $0.2276 | 3,635.0 | -1.48% |
| 2025-11-21 | $2.90 | $2.66 | $0.24 | 7,574.0 | -3.57% |
| 2025-11-20 | $3.03 | $2.80 | $0.23 | 13,938.0 | -3.45% |
| 2025-11-19 | $3.04 | $2.90 | $0.14 | 3,324.0 | -5.38% |
| 2025-11-18 | $3.10 | $2.95 | $0.1531 | 2,995.0 | -0.16% |
| 2025-11-17 | $3.07 | $2.90 | $0.168 | 4,426.0 | +1.63% |
| 2025-11-14 | $3.16 | $3.02 | $0.1392 | 1,229.0 | -1.28% |
| 2025-11-13 | $3.19 | $3.01 | $0.18 | 8,193.0 | -4.57% |
| 2025-11-12 | $3.25 | $3.08 | $0.1731 | 8,403.0 | +1.79% |
| 2025-11-11 | $3.17 | $2.98 | $0.1925 | 13,290.0 | +3.37% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swvl Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swvl Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.10 | $0.80 | 97,850.0 | -20.36% |
| 2025-11 | $3.25 | $2.66 | $0.59 | 99,069.0 | -7.55% |
| 2025-10 | $3.86 | $3.00 | $0.86 | 267,871.0 | -3.85% |
| 2025-09 | $4.01 | $2.89 | $1.12 | 201,810.0 | -9.74% |
| 2025-08 | $4.24 | $3.18 | $1.06 | 336,484.0 | -12.31% |
| 2025-07 | $4.89 | $3.70 | $1.19 | 513,275.0 | -5.80% |
| 2025-06 | $4.89 | $3.80 | $1.09 | 123,303.0 | -13.07% |
| 2025-05 | $4.99 | $2.82 | $2.17 | 454,738.0 | +48.17% |
| 2025-04 | $4.21 | $2.40 | $1.81 | 475,036.0 | -23.00% |
| 2025-03 | $5.24 | $4.01 | $1.23 | 217,359.0 | -13.94% |
| 2025-02 | $5.50 | $4.60 | $0.9038 | 175,853.0 | -6.25% |
| 2025-01 | $6.58 | $4.28 | $2.30 | 588,046.0 | -17.28% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $6.00 | $1.20 | 517,090.0 | +0.00% |
| 2024-11 | $7.50 | $3.21 | $4.29 | 1,467,603.0 | +93.41% |
| 2024-10 | $4.28 | $2.69 | $1.59 | 579,915.0 | +15.17% |
| 2024-09 | $6.00 | $2.55 | $3.45 | 1,828,580.0 | -46.89% |
| 2024-08 | $8.01 | $4.82 | $3.19 | 240,880.0 | -31.92% |
| 2024-07 | $8.05 | $6.01 | $2.04 | 362,256.0 | +26.10% |
| 2024-06 | $10.87 | $5.50 | $5.37 | 401,960.0 | -39.54% |
| 2024-05 | $14.44 | $8.10 | $6.34 | 902,809.0 | -23.21% |
| 2024-04 | $21.94 | $7.31 | $14.63 | 2,677,533.0 | +15.61% |
| 2024-03 | $14.72 | $4.51 | $10.21 | 3,535,954.0 | +155.94% |
| 2024-02 | $5.70 | $3.80 | $1.90 | 1,020,770.0 | -3.54% |
| 2024-01 | $6.49 | $1.44 | $5.05 | 9,817,023.0 | +186.81% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $0.88 | $0.88 | 683,065.0 | +73.61% |
| 2023-11 | $1.07 | $0.84 | $0.23 | 255,659.0 | +1.47% |
| 2023-10 | $1.17 | $0.71 | $0.46 | 260,668.0 | -16.30% |
| 2023-09 | $1.31 | $0.891 | $0.419 | 943,401.0 | +13.51% |
| 2023-08 | $1.16 | $0.6204 | $0.5396 | 929,136.0 | -13.80% |
| 2023-07 | $1.33 | $1.07 | $0.26 | 466,710.0 | -6.45% |
| 2023-06 | $1.35 | $1.13 | $0.2237 | 536,422.0 | +3.33% |
| 2023-05 | $1.46 | $1.10 | $0.36 | 980,353.0 | +2.56% |
| 2023-04 | $1.38 | $1.04 | $0.34 | 1,453,043.0 | -12.03% |
| 2023-03 | $2.24 | $1.11 | $1.13 | 1,647,504.0 | -34.80% |
| 2023-02 | $3.28 | $1.86 | $1.42 | 2,939,399.0 | -35.44% |
| 2023-01 | $11.64 | $3.02 | $8.62 | 17,022,007.7 | -7.74% |
6.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):