Holen Sie sich die Stockscreener-App
1.425
7.21%
-0.17
Handel nachbörslich:
1.54
0.115
+8.07%
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.55 | $1.37 | $0.185 | 43,069.0 | -10.66% |
| 2026-05-22 | $1.75 | $1.54 | $0.21 | 8,514.0 | +0.95% |
| 2026-05-21 | $1.61 | $1.56 | $0.05 | 3,703.0 | -4.24% |
| 2026-05-20 | $1.74 | $1.59 | $0.15 | 7,255.0 | +1.23% |
| 2026-05-19 | $1.68 | $1.60 | $0.0732 | 3,054.0 | +1.87% |
| 2026-05-18 | $1.66 | $1.60 | $0.0599 | 21,865.0 | +0.00% |
| 2026-05-15 | $1.67 | $1.58 | $0.09 | 11,967.0 | -3.03% |
| 2026-05-14 | $1.74 | $1.65 | $0.085 | 19,793.0 | -1.20% |
| 2026-05-13 | $1.85 | $1.67 | $0.185 | 9,869.0 | -4.02% |
| 2026-05-12 | $1.80 | $1.72 | $0.08 | 8,113.0 | -1.14% |
| 2026-05-11 | $1.85 | $1.74 | $0.1071 | 8,311.0 | +0.57% |
| 2026-05-08 | $1.87 | $1.73 | $0.1399 | 16,627.0 | -4.89% |
| 2026-05-07 | $1.95 | $1.82 | $0.125 | 15,651.0 | +2.22% |
| 2026-05-06 | $1.86 | $1.70 | $0.1588 | 19,032.0 | -1.64% |
| 2026-05-05 | $1.95 | $1.81 | $0.1437 | 12,900.0 | -3.17% |
| 2026-05-04 | $2.00 | $1.89 | $0.11 | 7,598.0 | -3.08% |
| 2026-05-01 | $2.02 | $1.91 | $0.1056 | 6,742.0 | -1.52% |
| 2026-04-30 | $2.01 | $1.86 | $0.15 | 8,808.0 | -1.98% |
| 2026-04-29 | $2.06 | $1.85 | $0.209 | 17,686.0 | -1.46% |
| 2026-04-28 | $2.10 | $1.72 | $0.3831 | 105,265.0 | +15.82% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swvl Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swvl Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.02 | $1.37 | $0.6503 | 224,063.0 | -28.03% |
| 2026-04 | $2.10 | $1.31 | $0.7902 | 594,801.0 | +40.43% |
| 2026-03 | $1.67 | $1.34 | $0.33 | 377,475.0 | -10.76% |
| 2026-02 | $2.45 | $1.31 | $1.14 | 44,914,651.0 | -12.71% |
| 2026-01 | $2.80 | $1.77 | $1.03 | 799,458.0 | -4.74% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.81 | $1.09 | 295,283.0 | -32.04% |
| 2025-11 | $3.25 | $2.66 | $0.59 | 99,069.0 | -7.55% |
| 2025-10 | $3.86 | $3.00 | $0.86 | 267,871.0 | -3.85% |
| 2025-09 | $4.01 | $2.89 | $1.12 | 201,810.0 | -9.74% |
| 2025-08 | $4.24 | $3.18 | $1.06 | 336,484.0 | -12.31% |
| 2025-07 | $4.89 | $3.70 | $1.19 | 513,275.0 | -5.80% |
| 2025-06 | $4.89 | $3.80 | $1.09 | 123,303.0 | -13.07% |
| 2025-05 | $4.99 | $2.82 | $2.17 | 454,738.0 | +48.17% |
| 2025-04 | $4.21 | $2.40 | $1.81 | 475,036.0 | -23.00% |
| 2025-03 | $5.24 | $4.01 | $1.23 | 217,359.0 | -13.94% |
| 2025-02 | $5.50 | $4.60 | $0.9038 | 175,853.0 | -6.25% |
| 2025-01 | $6.58 | $4.28 | $2.30 | 588,046.0 | -17.28% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $6.00 | $1.20 | 517,090.0 | +0.00% |
| 2024-11 | $7.50 | $3.21 | $4.29 | 1,467,603.0 | +93.41% |
| 2024-10 | $4.28 | $2.69 | $1.59 | 579,915.0 | +15.17% |
| 2024-09 | $6.00 | $2.55 | $3.45 | 1,828,580.0 | -46.89% |
| 2024-08 | $8.01 | $4.82 | $3.19 | 240,880.0 | -31.92% |
| 2024-07 | $8.05 | $6.01 | $2.04 | 362,256.0 | +26.10% |
| 2024-06 | $10.87 | $5.50 | $5.37 | 401,960.0 | -39.54% |
| 2024-05 | $14.44 | $8.10 | $6.34 | 902,809.0 | -23.21% |
| 2024-04 | $21.94 | $7.31 | $14.63 | 2,677,533.0 | +15.61% |
| 2024-03 | $14.72 | $4.51 | $10.21 | 3,535,954.0 | +155.94% |
| 2024-02 | $5.70 | $3.80 | $1.90 | 1,020,770.0 | -3.54% |
| 2024-01 | $6.49 | $1.44 | $5.05 | 9,817,023.0 | +186.81% |
2.03%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):