Holen Sie sich die Stockscreener-App
77.49
2.49%
-1.98
Handel nachbörslich:
77.60
0.11
+0.14%
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $78.85 | $77.21 | $1.64 | 564,617.0 | -2.49% |
| 2025-08-14 | $80.11 | $79.08 | $1.03 | 298,602.0 | -0.58% |
| 2025-08-13 | $80.54 | $79.67 | $0.878 | 314,446.0 | +0.26% |
| 2025-08-12 | $79.84 | $77.85 | $1.99 | 268,758.0 | +0.91% |
| 2025-08-11 | $79.08 | $78.34 | $0.74 | 287,569.0 | +0.73% |
| 2025-08-08 | $79.00 | $77.84 | $1.16 | 331,147.0 | -0.29% |
| 2025-08-07 | $78.99 | $78.00 | $0.99 | 300,728.0 | +0.56% |
| 2025-08-06 | $79.80 | $76.81 | $2.99 | 574,683.0 | -1.68% |
| 2025-08-05 | $79.84 | $78.62 | $1.22 | 613,998.0 | -0.16% |
| 2025-08-04 | $79.83 | $77.95 | $1.88 | 570,774.0 | +2.36% |
| 2025-08-01 | $78.88 | $77.40 | $1.48 | 423,496.0 | -0.37% |
| 2025-07-31 | $78.50 | $77.53 | $0.97 | 334,018.0 | -0.14% |
| 2025-07-30 | $78.87 | $78.05 | $0.82 | 342,454.0 | +0.29% |
| 2025-07-29 | $78.52 | $77.55 | $0.965 | 298,366.0 | +0.37% |
| 2025-07-28 | $78.20 | $77.65 | $0.55 | 345,865.0 | -0.88% |
| 2025-07-25 | $78.62 | $77.66 | $0.965 | 224,403.0 | +0.06% |
| 2025-07-24 | $79.03 | $78.17 | $0.865 | 307,916.0 | -0.56% |
| 2025-07-23 | $79.04 | $78.20 | $0.84 | 238,731.0 | -0.87% |
| 2025-07-22 | $79.72 | $78.71 | $1.02 | 405,872.0 | +0.90% |
| 2025-07-21 | $79.33 | $77.86 | $1.47 | 346,520.0 | +1.04% |
| 2025-07-18 | $78.00 | $76.55 | $1.45 | 486,920.0 | +1.31% |
| 2025-07-17 | $78.34 | $76.69 | $1.65 | 558,442.0 | -0.04% |
| 2025-07-16 | $77.19 | $76.31 | $0.88 | 419,124.0 | +0.42% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Southwest Gas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Southwest Gas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $80.54 | $76.81 | $3.73 | 5,113,435.0 | -0.83% |
| 2025-07 | $79.72 | $72.43 | $7.29 | 9,252,443.0 | +5.04% |
| 2025-06 | $75.39 | $70.03 | $5.36 | 10,162,039.0 | +3.56% |
| 2025-05 | $77.21 | $66.92 | $10.28 | 9,501,526.0 | -0.53% |
| 2025-04 | $74.67 | $64.69 | $9.98 | 8,730,827.0 | +0.57% |
| 2025-03 | $77.14 | $70.95 | $6.19 | 8,600,137.0 | -4.33% |
| 2025-02 | $78.92 | $72.14 | $6.78 | 5,995,851.0 | +0.50% |
| 2025-01 | $75.14 | $67.95 | $7.19 | 6,989,415.0 | +5.61% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.90 | $67.69 | $11.21 | 5,950,900.0 | -10.15% |
| 2024-11 | $80.28 | $71.03 | $9.25 | 6,250,914.0 | +6.70% |
| 2024-10 | $76.84 | $71.45 | $5.39 | 5,209,240.0 | -0.69% |
| 2024-09 | $75.28 | $67.61 | $7.67 | 6,583,371.0 | +1.43% |
| 2024-08 | $74.66 | $64.31 | $10.34 | 7,723,121.0 | -1.94% |
| 2024-07 | $76.02 | $68.64 | $7.38 | 6,580,959.0 | +5.37% |
| 2024-06 | $77.90 | $69.77 | $8.13 | 6,191,834.0 | -9.29% |
| 2024-05 | $78.47 | $72.10 | $6.37 | 6,882,495.0 | +3.98% |
| 2024-04 | $76.75 | $71.16 | $5.59 | 9,828,752.0 | -1.98% |
| 2024-03 | $76.25 | $66.94 | $9.31 | 9,614,632.0 | +11.71% |
| 2024-02 | $68.32 | $57.55 | $10.77 | 11,179,880.0 | +16.14% |
| 2024-01 | $65.11 | $58.55 | $6.56 | 7,769,839.0 | -7.37% |
Southwest Gas Holdings Inc-Aktien (SWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.28 | $58.76 | $6.52 | 7,398,588.0 | +7.17% |
| 2023-11 | $62.46 | $57.03 | $5.43 | 9,091,320.0 | +0.85% |
| 2023-10 | $61.16 | $56.17 | $4.99 | 10,572,925.0 | -2.98% |
| 2023-09 | $64.36 | $59.73 | $4.63 | 10,703,753.0 | -2.45% |
| 2023-08 | $68.03 | $61.80 | $6.23 | 8,663,786.0 | -6.08% |
| 2023-07 | $67.59 | $62.60 | $4.99 | 6,994,256.0 | +3.60% |
| 2023-06 | $65.02 | $57.80 | $7.22 | 10,312,054.0 | +8.75% |
| 2023-05 | $59.26 | $53.79 | $5.47 | 11,685,502.0 | +4.52% |
| 2023-04 | $62.41 | $54.54 | $7.87 | 10,585,748.0 | -10.33% |
| 2023-03 | $63.67 | $57.75 | $5.92 | 19,489,373.0 | -0.89% |
| 2023-02 | $68.03 | $62.28 | $5.75 | 6,274,543.0 | -5.86% |
| 2023-01 | $67.55 | $60.75 | $6.80 | 8,321,851.0 | +8.16% |
1.09%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):