Holen Sie sich die Stockscreener-App
8.54
2.73%
-0.24
Handel nachbörslich:
8.44
-0.10
-1.17%
Suncoke Energy Inc-Aktien (SXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $8.71 | $8.51 | $0.195 | 600,550.0 | -2.73% |
| 2025-07-23 | $8.78 | $8.71 | $0.07 | 647,152.0 | +0.69% |
| 2025-07-22 | $8.92 | $8.63 | $0.285 | 1,045,853.0 | +2.59% |
| 2025-07-21 | $8.62 | $8.46 | $0.165 | 644,346.0 | +1.07% |
| 2025-07-18 | $8.62 | $8.35 | $0.275 | 998,506.0 | -1.64% |
| 2025-07-17 | $8.60 | $8.28 | $0.3167 | 661,743.0 | +2.40% |
| 2025-07-16 | $8.53 | $8.32 | $0.21 | 971,532.0 | -1.88% |
| 2025-07-15 | $8.63 | $8.51 | $0.125 | 840,514.0 | -1.16% |
| 2025-07-14 | $8.80 | $8.49 | $0.31 | 824,715.0 | -2.49% |
| 2025-07-11 | $8.86 | $8.49 | $0.3658 | 810,964.0 | +2.56% |
| 2025-07-10 | $8.82 | $8.49 | $0.33 | 951,707.0 | +2.74% |
| 2025-07-09 | $8.53 | $8.35 | $0.175 | 721,202.0 | -1.76% |
| 2025-07-08 | $8.67 | $8.50 | $0.17 | 864,160.0 | -0.70% |
| 2025-07-07 | $8.68 | $8.50 | $0.179 | 735,902.0 | -1.49% |
| 2025-07-03 | $8.79 | $8.60 | $0.1854 | 480,385.0 | -1.25% |
| 2025-07-02 | $8.98 | $8.52 | $0.465 | 1,227,307.0 | +4.37% |
| 2025-07-01 | $8.54 | $8.27 | $0.27 | 1,210,090.0 | -1.51% |
| 2025-06-30 | $8.81 | $8.34 | $0.47 | 2,744,640.0 | +5.01% |
| 2025-06-27 | $8.20 | $7.92 | $0.28 | 1,920,149.0 | +2.38% |
| 2025-06-26 | $8.00 | $7.77 | $0.23 | 1,218,629.0 | +3.10% |
| 2025-06-25 | $8.00 | $7.74 | $0.265 | 1,823,516.0 | -3.00% |
| 2025-06-24 | $8.09 | $7.95 | $0.135 | 1,173,167.0 | -1.11% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncoke Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncoke Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.98 | $8.27 | $0.72 | 14,837,178.0 | -0.58% |
| 2025-06 | $8.81 | $7.74 | $1.08 | 23,781,927.0 | +5.53% |
| 2025-05 | $9.28 | $8.04 | $1.24 | 16,019,496.0 | -10.15% |
| 2025-04 | $9.82 | $7.85 | $1.97 | 18,143,246.0 | -1.52% |
| 2025-03 | $9.48 | $8.80 | $0.675 | 18,331,900.0 | +1.43% |
| 2025-02 | $10.08 | $8.95 | $1.13 | 17,175,331.0 | -3.41% |
| 2025-01 | $10.89 | $9.30 | $1.59 | 15,889,228.0 | -12.24% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $10.46 | $2.24 | 20,395,418.0 | -14.53% |
| 2024-11 | $12.82 | $9.67 | $3.15 | 16,411,798.0 | +20.85% |
| 2024-10 | $10.43 | $8.12 | $2.31 | 12,513,975.0 | +18.78% |
| 2024-09 | $8.91 | $7.47 | $1.44 | 33,212,814.0 | -3.13% |
| 2024-08 | $11.77 | $8.46 | $3.30 | 20,802,044.0 | -23.42% |
| 2024-07 | $11.85 | $9.70 | $2.15 | 11,166,970.0 | +19.39% |
| 2024-06 | $10.71 | $9.31 | $1.40 | 10,974,196.0 | -7.11% |
| 2024-05 | $10.73 | $9.62 | $1.12 | 11,436,542.0 | +2.33% |
| 2024-04 | $11.47 | $10.17 | $1.30 | 11,977,054.0 | -8.52% |
| 2024-03 | $11.47 | $10.48 | $0.99 | 26,374,827.0 | +5.23% |
| 2024-02 | $11.44 | $10.30 | $1.14 | 15,354,121.0 | +4.49% |
| 2024-01 | $11.05 | $9.88 | $1.17 | 11,850,704.0 | -4.56% |
Suncoke Energy Inc-Aktien (SXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.12 | $2.09 | 13,081,769.0 | +15.36% |
| 2023-11 | $9.40 | $8.07 | $1.33 | 14,106,649.0 | -2.10% |
| 2023-10 | $10.12 | $9.26 | $0.86 | 11,279,888.0 | -6.31% |
| 2023-09 | $10.37 | $8.84 | $1.53 | 15,195,888.0 | +9.14% |
| 2023-08 | $9.97 | $8.72 | $1.25 | 12,371,229.0 | +4.73% |
| 2023-07 | $8.93 | $7.67 | $1.26 | 8,205,023.0 | +12.83% |
| 2023-06 | $8.16 | $6.75 | $1.41 | 13,414,858.0 | +15.91% |
| 2023-05 | $8.07 | $6.71 | $1.36 | 11,970,306.0 | -12.72% |
| 2023-04 | $9.16 | $7.67 | $1.49 | 10,216,748.0 | -13.36% |
| 2023-03 | $10.43 | $8.29 | $2.14 | 22,832,298.0 | -5.57% |
| 2023-02 | $9.84 | $8.63 | $1.21 | 18,960,453.0 | +4.39% |
| 2023-01 | $9.34 | $8.08 | $1.26 | 12,527,600.0 | +5.56% |
1.24%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):