Holen Sie sich die Stockscreener-App
260.29
1.80%
4.60
Handel nachbörslich:
260.48
0.19
+0.07%
Standex International Corp-Aktien (SXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $261.7 | $253.7 | $8.03 | 68,766.0 | +1.80% |
| 2026-02-12 | $270.9 | $249.9 | $20.92 | 178,747.0 | -2.63% |
| 2026-02-11 | $268.0 | $260.4 | $7.56 | 164,731.0 | +0.78% |
| 2026-02-10 | $262.5 | $258.0 | $4.54 | 90,063.0 | +0.56% |
| 2026-02-09 | $264.0 | $254.0 | $9.99 | 169,385.0 | +1.91% |
| 2026-02-06 | $255.7 | $243.4 | $12.33 | 188,446.0 | +6.06% |
| 2026-02-05 | $245.1 | $236.2 | $8.97 | 131,607.0 | -0.92% |
| 2026-02-04 | $250.3 | $234.8 | $15.43 | 172,501.0 | -2.47% |
| 2026-02-03 | $253.8 | $245.7 | $8.10 | 178,200.0 | +0.54% |
| 2026-02-02 | $247.7 | $237.9 | $9.82 | 220,096.0 | +2.81% |
| 2026-01-30 | $263.0 | $228.6 | $34.40 | 319,844.0 | -2.51% |
| 2026-01-29 | $250.8 | $240.8 | $9.98 | 158,530.0 | +1.71% |
| 2026-01-28 | $245.0 | $236.7 | $8.30 | 85,554.0 | -1.23% |
| 2026-01-27 | $247.5 | $240.8 | $6.66 | 108,629.0 | -0.83% |
| 2026-01-26 | $249.2 | $240.6 | $8.55 | 159,603.0 | +2.10% |
| 2026-01-23 | $251.3 | $240.3 | $10.98 | 106,263.0 | -2.30% |
| 2026-01-22 | $253.1 | $247.7 | $5.47 | 173,103.0 | +0.02% |
| 2026-01-21 | $251.2 | $243.1 | $8.11 | 110,312.0 | +1.96% |
| 2026-01-20 | $247.0 | $241.6 | $5.31 | 67,493.0 | -2.82% |
| 2026-01-16 | $252.1 | $246.2 | $5.87 | 139,027.0 | -0.26% |
| 2026-01-15 | $251.0 | $247.8 | $3.25 | 90,862.0 | +1.47% |
Standex International Corp-Aktien (SXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standex International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standex International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standex International Corp-Aktien (SXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $270.9 | $234.8 | $36.02 | 1,631,308.0 | +8.45% |
| 2026-01 | $263.0 | $217.4 | $45.60 | 2,687,907.0 | +10.46% |
Standex International Corp-Aktien (SXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $217.1 | $35.70 | 3,288,568.0 | -9.34% |
| 2025-11 | $245.9 | $215.6 | $30.26 | 2,389,484.0 | +5.12% |
| 2025-10 | $247.2 | $208.1 | $39.04 | 3,334,489.0 | +10.07% |
| 2025-09 | $215.8 | $197.0 | $18.77 | 1,990,300.0 | +3.84% |
| 2025-08 | $212.4 | $165.8 | $46.59 | 2,819,606.0 | +23.87% |
| 2025-07 | $170.0 | $152.6 | $17.34 | 2,448,391.0 | +5.28% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp-Aktien (SXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
2.09%
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):