Holen Sie sich die Stockscreener-App
288.59
1.22%
3.47
Standex International Corp-Aktien (SXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $296.4 | $285.8 | $10.68 | 222,779.0 | +1.22% |
| 2026-10-01 | $286.6 | $267.4 | $19.16 | 140,172.0 | +4.42% |
| 2026-09-30 | $275.7 | $270.9 | $4.80 | 123,216.0 | -0.11% |
| 2026-09-29 | $280.9 | $273.2 | $7.74 | 184,851.0 | -1.84% |
| 2026-09-28 | $281.0 | $273.6 | $7.39 | 149,117.0 | -0.61% |
| 2026-09-25 | $282.5 | $276.5 | $6.06 | 145,089.0 | +0.20% |
| 2026-09-24 | $281.4 | $272.1 | $9.24 | 161,894.0 | +0.97% |
| 2026-09-23 | $277.9 | $266.3 | $11.67 | 139,513.0 | +2.13% |
| 2026-09-22 | $271.5 | $262.2 | $9.29 | 145,371.0 | +3.29% |
| 2026-09-21 | $265.2 | $258.2 | $7.00 | 70,907.0 | +0.50% |
| 2026-09-18 | $261.3 | $254.3 | $7.00 | 190,010.0 | +1.32% |
| 2026-09-17 | $266.9 | $254.9 | $12.05 | 87,950.0 | -0.57% |
| 2026-09-16 | $262.2 | $255.8 | $6.42 | 156,504.0 | +1.71% |
| 2026-09-15 | $262.3 | $253.6 | $8.64 | 122,924.0 | -0.91% |
| 2026-09-14 | $264.4 | $255.5 | $8.87 | 99,413.0 | -4.42% |
| 2026-09-11 | $273.6 | $267.6 | $6.02 | 72,034.0 | +0.86% |
| 2026-09-10 | $268.7 | $261.6 | $7.11 | 145,161.0 | -1.12% |
| 2026-09-09 | $277.3 | $267.5 | $9.75 | 191,419.0 | -0.64% |
| 2026-09-08 | $277.1 | $270.5 | $6.62 | 152,866.0 | -1.50% |
| 2026-09-04 | $280.1 | $272.1 | $7.96 | 167,968.0 | -0.21% |
| 2026-09-03 | $281.3 | $274.0 | $7.35 | 94,492.0 | -0.56% |
Standex International Corp-Aktien (SXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standex International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standex International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standex International Corp-Aktien (SXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $296.4 | $267.4 | $29.06 | 585,730.0 | +5.69% |
| 2026-09 | $287.5 | $253.6 | $33.85 | 2,890,518.0 | -5.73% |
| 2026-08 | $343.3 | $288.8 | $54.50 | 2,456,454.0 | -2.22% |
| 2026-07 | $358.0 | $274.2 | $83.79 | 3,705,437.0 | -17.18% |
| 2026-06 | $363.9 | $270.4 | $93.48 | 4,789,363.0 | +29.12% |
| 2026-05 | $281.1 | $231.0 | $50.05 | 3,730,379.0 | +1.47% |
| 2026-04 | $284.7 | $247.3 | $37.39 | 4,333,949.0 | +7.12% |
| 2026-03 | $268.5 | $240.8 | $27.72 | 4,249,174.0 | -2.73% |
| 2026-02 | $270.9 | $234.8 | $36.02 | 2,932,231.0 | +9.17% |
| 2026-01 | $263.0 | $217.4 | $45.60 | 2,687,907.0 | +10.46% |
Standex International Corp-Aktien (SXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $217.1 | $35.70 | 3,288,568.0 | -9.34% |
| 2025-11 | $245.9 | $215.6 | $30.26 | 2,389,484.0 | +5.12% |
| 2025-10 | $247.2 | $208.1 | $39.04 | 3,334,489.0 | +10.07% |
| 2025-09 | $215.8 | $197.0 | $18.77 | 1,990,300.0 | +3.84% |
| 2025-08 | $212.4 | $165.8 | $46.59 | 2,819,606.0 | +23.87% |
| 2025-07 | $170.0 | $152.6 | $17.34 | 2,448,391.0 | +5.28% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp-Aktien (SXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):