Holen Sie sich die Stockscreener-App
161.43
2.76%
4.34
Handel nachbörslich:
161.18
-0.25
-0.15%
Standex International Corp-Aktien (SXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $161.4 | $160.1 | $1.33 | 35,819.0 | +2.76% |
| 2025-07-22 | $158.4 | $154.8 | $3.52 | 98,528.0 | +1.44% |
| 2025-07-21 | $158.5 | $154.6 | $3.92 | 49,514.0 | -1.43% |
| 2025-07-18 | $157.6 | $156.0 | $1.64 | 92,020.0 | +0.54% |
| 2025-07-17 | $157.7 | $153.4 | $4.28 | 127,841.0 | +1.36% |
| 2025-07-16 | $159.0 | $152.6 | $6.40 | 173,578.0 | -2.36% |
| 2025-07-15 | $163.1 | $157.9 | $5.21 | 199,899.0 | -2.31% |
| 2025-07-14 | $162.8 | $160.0 | $2.75 | 154,793.0 | -1.02% |
| 2025-07-11 | $166.1 | $161.9 | $4.19 | 73,430.0 | -2.01% |
| 2025-07-10 | $170.0 | $166.3 | $3.69 | 241,162.0 | -0.42% |
| 2025-07-09 | $167.4 | $163.3 | $4.06 | 139,738.0 | +1.89% |
| 2025-07-08 | $168.3 | $163.4 | $4.91 | 127,292.0 | +0.56% |
| 2025-07-07 | $168.6 | $163.3 | $5.29 | 69,804.0 | -3.14% |
| 2025-07-03 | $168.6 | $166.1 | $2.54 | 46,127.0 | +1.44% |
| 2025-07-02 | $166.5 | $160.6 | $5.91 | 103,521.0 | +3.09% |
| 2025-07-01 | $164.4 | $156.1 | $8.29 | 84,727.0 | +3.04% |
| 2025-06-30 | $159.3 | $155.0 | $4.30 | 130,264.0 | -1.54% |
| 2025-06-27 | $160.8 | $156.5 | $4.34 | 159,006.0 | +1.15% |
| 2025-06-26 | $159.3 | $154.7 | $4.62 | 150,442.0 | -0.54% |
| 2025-06-25 | $159.7 | $156.1 | $3.62 | 315,547.0 | -1.08% |
| 2025-06-24 | $160.6 | $157.3 | $3.33 | 74,841.0 | +0.47% |
Standex International Corp-Aktien (SXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Standex International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Standex International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Standex International Corp-Aktien (SXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $170.0 | $152.6 | $17.34 | 1,853,612.0 | +3.16% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp-Aktien (SXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
Standex International Corp-Aktien (SXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $162.0 | $132.1 | $29.91 | 1,371,218.0 | +18.35% |
| 2023-11 | $147.8 | $130.0 | $17.73 | 1,047,756.0 | -6.79% |
| 2023-10 | $154.2 | $140.7 | $13.55 | 985,203.0 | -1.46% |
| 2023-09 | $155.2 | $140.7 | $14.47 | 1,273,496.0 | -5.17% |
| 2023-08 | $168.8 | $142.0 | $26.85 | 1,167,226.0 | +3.41% |
| 2023-07 | $148.9 | $134.6 | $14.35 | 805,869.0 | +5.02% |
| 2023-06 | $147.4 | $133.7 | $13.69 | 1,872,779.0 | +3.88% |
| 2023-05 | $143.1 | $119.1 | $23.95 | 1,431,727.0 | +10.89% |
| 2023-04 | $124.1 | $113.9 | $10.25 | 1,054,543.0 | +0.30% |
| 2023-03 | $122.5 | $111.0 | $11.44 | 1,691,109.0 | +5.84% |
| 2023-02 | $121.8 | $112.4 | $9.44 | 1,335,863.0 | +0.10% |
| 2023-01 | $115.8 | $100.1 | $15.63 | 1,025,199.0 | +12.85% |
12.38%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):