Holen Sie sich die Stockscreener-App
2.33
5.28%
-0.13
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.40 | $2.39 | $0.010 | 3,405.0 | -2.85% |
| 2025-07-02 | $2.49 | $2.31 | $0.18 | 12,530.0 | +3.80% |
| 2025-07-01 | $2.48 | $2.35 | $0.1347 | 12,932.0 | +0.00% |
| 2025-06-30 | $2.47 | $2.18 | $0.2863 | 44,839.0 | +3.04% |
| 2025-06-27 | $2.41 | $2.26 | $0.15 | 11,929.0 | -5.74% |
| 2025-06-26 | $2.48 | $2.40 | $0.08 | 32,667.0 | -3.56% |
| 2025-06-25 | $2.55 | $2.31 | $0.2375 | 42,035.0 | +7.66% |
| 2025-06-24 | $2.38 | $2.14 | $0.24 | 71,378.0 | +9.30% |
| 2025-06-23 | $2.20 | $2.00 | $0.20 | 70,384.0 | +3.86% |
| 2025-06-20 | $2.15 | $1.91 | $0.24 | 654,944.0 | -4.17% |
| 2025-06-18 | $2.20 | $2.03 | $0.17 | 57,225.0 | +4.35% |
| 2025-06-17 | $2.17 | $2.04 | $0.13 | 35,800.0 | -4.17% |
| 2025-06-16 | $2.31 | $2.05 | $0.26 | 51,777.0 | -2.26% |
| 2025-06-13 | $2.41 | $2.15 | $0.26 | 94,295.0 | -3.07% |
| 2025-06-12 | $2.53 | $2.25 | $0.285 | 57,076.0 | -4.60% |
| 2025-06-11 | $2.80 | $2.36 | $0.44 | 266,606.0 | -14.34% |
| 2025-06-10 | $2.96 | $2.74 | $0.2199 | 58,953.0 | -3.79% |
| 2025-06-09 | $3.06 | $2.82 | $0.2378 | 76,683.0 | -0.68% |
| 2025-06-06 | $3.05 | $2.72 | $0.33 | 222,822.0 | -1.35% |
| 2025-06-05 | $3.24 | $2.70 | $0.54 | 481,355.0 | +3.50% |
| 2025-06-04 | $3.67 | $2.60 | $1.07 | 4,027,606.0 | -1.72% |
| 2025-06-03 | $2.98 | $2.70 | $0.2792 | 39,855.0 | +3.19% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 60 Degrees Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 60 Degrees Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.49 | $2.31 | $0.18 | 28,867.0 | +0.84% |
| 2025-06 | $3.67 | $1.91 | $1.76 | 6,459,956.0 | -8.14% |
| 2025-05 | $2.74 | $1.95 | $0.795 | 937,125.0 | -3.73% |
| 2025-04 | $4.42 | $1.61 | $2.81 | 53,577,633.0 | +45.65% |
| 2025-03 | $2.13 | $1.41 | $0.72 | 720,044.0 | +1.66% |
| 2025-02 | $3.55 | $1.78 | $1.77 | 10,180,107.8 | -50.16% |
| 2025-01 | $8.00 | $3.50 | $4.50 | 16,434,717.2 | -43.70% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.45 | $4.95 | $7.50 | 2,932,955.6 | +19.81% |
| 2024-11 | $6.00 | $3.71 | $2.29 | 343,553.8 | +37.48% |
| 2024-10 | $6.90 | $3.51 | $3.39 | 518,558.2 | -38.32% |
| 2024-09 | $7.55 | $6.00 | $1.55 | 218,247.6 | -6.72% |
| 2024-08 | $12.70 | $5.17 | $7.53 | 4,205,002.0 | -24.29% |
| 2024-07 | $35.99 | $8.34 | $27.65 | 4,876,850.3 | -41.68% |
| 2024-06 | $23.94 | $15.00 | $8.94 | 192,150.6 | -13.39% |
| 2024-05 | $20.49 | $12.07 | $8.42 | 241,294.6 | +27.07% |
| 2024-04 | $18.00 | $13.66 | $4.34 | 33,735.3 | -11.95% |
| 2024-03 | $19.19 | $13.32 | $5.87 | 79,226.7 | -3.44% |
| 2024-02 | $21.42 | $15.48 | $5.94 | 158,543.6 | -3.60% |
| 2024-01 | $67.79 | $16.22 | $51.58 | 107,484.3 | -72.51% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.80 | $36.00 | $55.80 | 542,751.6 | +64.52% |
| 2023-11 | $49.20 | $30.67 | $18.53 | 23,760.1 | +8.20% |
| 2023-10 | $52.57 | $33.02 | $19.55 | 13,460.8 | -22.57% |
| 2023-09 | $75.60 | $40.20 | $35.40 | 12,733.2 | +0.00% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):