Holen Sie sich die Stockscreener-App
77.17
1.79%
-1.4236
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $78.73 | $76.89 | $1.84 | 38,963.0 | -1.78% |
| 2026-09-08 | $79.86 | $78.41 | $1.45 | 182,406.0 | -1.13% |
| 2026-09-04 | $81.13 | $79.36 | $1.77 | 160,830.0 | -0.98% |
| 2026-09-03 | $80.72 | $79.84 | $0.885 | 153,140.0 | +1.03% |
| 2026-09-02 | $80.22 | $78.34 | $1.87 | 141,237.0 | +1.39% |
| 2026-09-01 | $80.23 | $77.50 | $2.73 | 167,201.0 | -1.06% |
| 2026-08-31 | $80.16 | $79.07 | $1.09 | 151,622.0 | -0.79% |
| 2026-08-28 | $80.58 | $79.39 | $1.19 | 116,598.0 | +0.14% |
| 2026-08-27 | $79.94 | $78.56 | $1.38 | 109,144.0 | -0.31% |
| 2026-08-26 | $80.70 | $79.82 | $0.88 | 130,894.0 | -0.20% |
| 2026-08-25 | $82.28 | $80.08 | $2.20 | 138,532.0 | -2.03% |
| 2026-08-24 | $82.99 | $79.34 | $3.64 | 94,558.0 | -0.16% |
| 2026-08-21 | $83.00 | $81.44 | $1.56 | 106,137.0 | -0.15% |
| 2026-08-20 | $82.33 | $81.29 | $1.04 | 163,809.0 | +0.13% |
| 2026-08-19 | $84.56 | $81.71 | $2.85 | 130,274.0 | -2.10% |
| 2026-08-18 | $85.03 | $83.50 | $1.53 | 117,519.0 | -0.69% |
| 2026-08-17 | $85.84 | $84.13 | $1.71 | 146,521.0 | -0.92% |
| 2026-08-14 | $85.83 | $84.09 | $1.74 | 114,566.0 | +0.09% |
| 2026-08-13 | $86.17 | $84.58 | $1.59 | 110,937.0 | -0.05% |
| 2026-08-12 | $85.21 | $83.22 | $1.99 | 118,572.0 | +1.77% |
| 2026-08-11 | $84.20 | $83.11 | $1.09 | 136,925.0 | +0.47% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stock Yards Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stock Yards Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $81.13 | $76.89 | $4.24 | 843,777.0 | -2.55% |
| 2026-08 | $86.78 | $78.56 | $8.22 | 2,783,812.0 | -6.92% |
| 2026-07 | $89.22 | $74.73 | $14.48 | 4,399,104.0 | +11.29% |
| 2026-06 | $77.45 | $69.27 | $8.18 | 4,938,448.0 | +6.59% |
| 2026-05 | $74.05 | $68.79 | $5.26 | 3,014,546.0 | -0.82% |
| 2026-04 | $74.08 | $65.36 | $8.72 | 3,388,058.0 | +9.11% |
| 2026-03 | $66.40 | $61.51 | $4.89 | 4,720,290.0 | +3.35% |
| 2026-02 | $71.84 | $63.79 | $8.05 | 2,156,610.0 | -5.24% |
| 2026-01 | $72.52 | $64.17 | $8.35 | 2,497,161.0 | +4.22% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.84 | $64.85 | $5.99 | 3,121,570.0 | -0.57% |
| 2025-11 | $68.52 | $62.56 | $5.95 | 3,026,306.0 | +1.77% |
| 2025-10 | $71.34 | $64.47 | $6.87 | 2,556,726.0 | -7.10% |
| 2025-09 | $81.86 | $67.67 | $14.19 | 2,455,051.0 | -13.28% |
| 2025-08 | $83.83 | $72.28 | $11.55 | 2,057,063.0 | +7.96% |
| 2025-07 | $83.67 | $74.43 | $9.24 | 2,673,527.0 | -5.34% |
| 2025-06 | $79.81 | $72.27 | $7.54 | 2,996,330.0 | +7.37% |
| 2025-05 | $79.85 | $68.60 | $11.25 | 2,130,250.0 | +1.06% |
| 2025-04 | $76.78 | $60.75 | $16.03 | 2,719,854.0 | +5.40% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc-Aktien (SYBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):