Holen Sie sich die Stockscreener-App
72.84
3.85%
2.70
Vorhandelsmarkt:
73.51
0.67
+0.92%
Synchrony Financial-Aktien (SYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $73.64 | $69.15 | $4.49 | 5,613,855.0 | +3.85% |
| 2025-10-13 | $70.29 | $69.02 | $1.27 | 2,897,335.0 | +3.12% |
| 2025-10-10 | $72.12 | $68.00 | $4.12 | 4,453,583.0 | -4.18% |
| 2025-10-09 | $72.12 | $70.78 | $1.34 | 2,823,223.0 | +0.03% |
| 2025-10-08 | $72.16 | $70.16 | $2.00 | 4,059,876.0 | +0.10% |
| 2025-10-07 | $71.47 | $69.83 | $1.64 | 3,029,778.0 | -0.67% |
| 2025-10-06 | $72.34 | $70.00 | $2.34 | 3,270,821.0 | +0.21% |
| 2025-10-03 | $71.92 | $70.37 | $1.55 | 3,305,525.0 | +1.35% |
| 2025-10-02 | $70.77 | $69.08 | $1.69 | 3,753,131.0 | +0.63% |
| 2025-10-01 | $71.55 | $69.75 | $1.80 | 3,231,847.0 | -1.70% |
| 2025-09-30 | $73.82 | $69.28 | $4.54 | 5,169,880.0 | -3.10% |
| 2025-09-29 | $75.27 | $72.50 | $2.77 | 3,007,376.0 | -1.64% |
| 2025-09-26 | $75.09 | $73.94 | $1.15 | 1,748,430.0 | +0.35% |
| 2025-09-25 | $74.40 | $72.98 | $1.42 | 1,909,817.0 | -0.47% |
| 2025-09-24 | $75.50 | $73.87 | $1.63 | 2,555,740.0 | -0.15% |
| 2025-09-23 | $76.70 | $74.51 | $2.19 | 2,426,251.0 | -1.11% |
| 2025-09-22 | $76.06 | $75.10 | $0.96 | 3,191,687.0 | -1.32% |
| 2025-09-19 | $77.19 | $76.20 | $0.985 | 8,184,149.0 | +0.08% |
| 2025-09-18 | $76.81 | $75.08 | $1.73 | 2,553,774.0 | +2.29% |
| 2025-09-17 | $76.60 | $73.86 | $2.74 | 4,330,642.0 | +0.39% |
| 2025-09-16 | $76.16 | $73.71 | $2.45 | 4,072,629.0 | -2.29% |
Synchrony Financial-Aktien (SYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Synchrony Financial-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Synchrony Financial-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Synchrony Financial-Aktien (SYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $73.64 | $68.00 | $5.64 | 42,052,829.0 | +2.52% |
| 2025-09 | $77.41 | $69.28 | $8.13 | 66,531,795.0 | -6.93% |
| 2025-08 | $77.15 | $66.28 | $10.87 | 65,960,219.0 | +9.57% |
| 2025-07 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| 2025-06 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| 2025-05 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| 2025-04 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| 2025-03 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| 2025-02 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| 2025-01 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial-Aktien (SYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| 2024-11 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| 2024-10 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| 2024-09 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| 2024-08 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| 2024-07 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| 2024-06 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| 2024-05 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| 2024-04 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| 2024-03 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| 2024-02 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| 2024-01 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial-Aktien (SYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| 2023-11 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| 2023-10 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| 2023-09 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| 2023-08 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| 2023-07 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| 2023-06 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| 2023-05 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| 2023-04 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| 2023-03 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| 2023-02 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| 2023-01 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
2.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):