Holen Sie sich die Stockscreener-App
394.34
1.49%
5.78
Handel nachbörslich:
394.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SYK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Stryker Corp-Aktien (SYK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $396.9 | $386.8 | $10.05 | 1,040,249.0 | +1.49% |
| 2025-09-03 | $391.4 | $384.2 | $7.14 | 885,296.0 | -0.35% |
| 2025-09-02 | $390.9 | $386.0 | $4.89 | 1,140,787.0 | -0.38% |
| 2025-08-29 | $392.0 | $388.4 | $3.64 | 672,482.0 | +0.45% |
| 2025-08-28 | $392.5 | $387.9 | $4.58 | 1,028,557.0 | -0.89% |
| 2025-08-27 | $395.1 | $391.7 | $3.44 | 648,815.0 | -0.30% |
| 2025-08-26 | $395.0 | $389.7 | $5.25 | 1,059,769.0 | +0.88% |
| 2025-08-25 | $395.4 | $389.4 | $6.00 | 970,954.0 | -0.85% |
| 2025-08-22 | $395.2 | $384.3 | $10.91 | 891,585.0 | +2.44% |
| 2025-08-21 | $390.9 | $384.6 | $6.33 | 1,032,065.0 | -1.80% |
| 2025-08-20 | $395.4 | $390.1 | $5.26 | 1,388,127.0 | +0.49% |
| 2025-08-19 | $390.3 | $380.2 | $10.06 | 1,691,475.0 | +2.18% |
| 2025-08-18 | $383.0 | $380.6 | $2.42 | 1,102,241.0 | -0.08% |
| 2025-08-15 | $383.1 | $378.7 | $4.44 | 1,059,975.0 | +0.90% |
| 2025-08-14 | $379.4 | $374.5 | $4.92 | 1,614,484.0 | -0.11% |
| 2025-08-13 | $379.3 | $374.5 | $4.80 | 1,504,985.0 | +0.62% |
| 2025-08-12 | $379.2 | $374.7 | $4.49 | 945,700.0 | -0.02% |
| 2025-08-11 | $379.3 | $375.3 | $4.02 | 1,127,973.0 | -0.24% |
| 2025-08-08 | $379.8 | $376.1 | $3.75 | 972,157.0 | +0.32% |
| 2025-08-07 | $381.3 | $373.7 | $7.62 | 1,191,763.0 | +0.38% |
| 2025-08-06 | $381.2 | $374.3 | $6.92 | 1,478,118.0 | -1.55% |
Stryker Corp-Aktien (SYK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stryker Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stryker Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stryker Corp-Aktien (SYK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $396.9 | $384.2 | $12.61 | 4,106,581.0 | +0.75% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp-Aktien (SYK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
Stryker Corp-Aktien (SYK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $301.4 | $285.8 | $15.58 | 26,767,931.0 | +1.06% |
| 2023-11 | $296.5 | $266.9 | $29.53 | 29,773,157.0 | +9.66% |
| 2023-10 | $276.1 | $250.0 | $26.16 | 42,126,768.0 | -1.12% |
| 2023-09 | $301.6 | $263.1 | $38.43 | 27,816,674.0 | -3.63% |
| 2023-08 | $292.5 | $271.9 | $20.64 | 27,553,552.0 | +0.05% |
| 2023-07 | $304.9 | $280.9 | $24.03 | 25,377,586.0 | -7.11% |
| 2023-06 | $306.9 | $272.5 | $34.44 | 26,775,215.0 | +10.71% |
| 2023-05 | $301.5 | $267.8 | $33.70 | 29,065,665.0 | -8.03% |
| 2023-04 | $306.6 | $280.1 | $26.42 | 22,084,485.0 | +4.97% |
| 2023-03 | $285.7 | $257.7 | $28.02 | 28,992,676.0 | +8.59% |
| 2023-02 | $284.0 | $257.4 | $26.63 | 27,033,513.0 | +3.57% |
| 2023-01 | $265.0 | $243.8 | $21.19 | 27,219,485.0 | +3.81% |
0.22%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):