Holen Sie sich die Stockscreener-App
70.27
1.50%
1.04
Handel nachbörslich:
70.18
-0.09
-0.13%
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $70.27 | $69.12 | $1.15 | 57,286.0 | +1.50% |
| 2025-09-03 | $69.70 | $68.83 | $0.8783 | 56,918.0 | -0.07% |
| 2025-09-02 | $69.28 | $68.76 | $0.5192 | 83,318.0 | -0.43% |
| 2025-08-29 | $69.83 | $69.37 | $0.4639 | 50,887.0 | +0.12% |
| 2025-08-28 | $69.99 | $69.12 | $0.87 | 43,393.0 | -0.44% |
| 2025-08-27 | $69.90 | $69.14 | $0.76 | 84,688.0 | +0.81% |
| 2025-08-26 | $69.51 | $69.12 | $0.3881 | 46,614.0 | -0.29% |
| 2025-08-25 | $69.57 | $69.24 | $0.33 | 52,069.0 | -0.26% |
| 2025-08-22 | $69.79 | $67.52 | $2.28 | 54,878.0 | +3.43% |
| 2025-08-21 | $67.39 | $66.82 | $0.5689 | 26,712.0 | -0.10% |
| 2025-08-20 | $67.86 | $67.27 | $0.595 | 40,320.0 | -0.62% |
| 2025-08-19 | $68.31 | $67.22 | $1.09 | 72,193.0 | +0.86% |
| 2025-08-18 | $67.58 | $67.17 | $0.4088 | 51,467.0 | -0.21% |
| 2025-08-15 | $68.04 | $67.34 | $0.6999 | 41,239.0 | -0.66% |
| 2025-08-14 | $67.93 | $67.24 | $0.688 | 58,237.0 | -0.73% |
| 2025-08-13 | $68.41 | $66.64 | $1.77 | 54,248.0 | +2.77% |
| 2025-08-12 | $66.51 | $65.03 | $1.48 | 46,274.0 | +2.53% |
| 2025-08-11 | $65.42 | $64.57 | $0.8486 | 49,997.0 | -0.25% |
| 2025-08-08 | $65.19 | $64.66 | $0.5299 | 24,654.0 | +0.12% |
| 2025-08-07 | $65.52 | $64.63 | $0.888 | 54,684.0 | -0.14% |
| 2025-08-06 | $65.21 | $64.74 | $0.4682 | 299,611.0 | -0.02% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $70.27 | $68.76 | $1.51 | 254,808.0 | +0.99% |
| 2025-08 | $69.99 | $63.40 | $6.59 | 1,313,558.0 | +7.05% |
| 2025-07 | $68.51 | $64.81 | $3.70 | 1,378,906.0 | -0.05% |
| 2025-06 | $65.49 | $62.44 | $3.05 | 1,467,359.0 | +2.98% |
| 2025-05 | $65.64 | $60.21 | $5.43 | 1,550,869.0 | +4.62% |
| 2025-04 | $65.05 | $54.75 | $10.30 | 3,296,742.0 | -5.39% |
| 2025-03 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| 2025-02 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| 2025-01 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| 2024-11 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| 2024-10 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| 2024-09 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| 2024-08 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| 2024-07 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| 2024-06 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| 2024-05 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| 2024-04 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| 2024-03 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| 2024-02 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| 2024-01 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.63 | $62.56 | $6.07 | 1,592,834.0 | +7.58% |
| 2023-11 | $62.87 | $58.65 | $4.22 | 1,913,186.0 | +6.46% |
| 2023-10 | $62.10 | $58.16 | $3.94 | 1,726,379.0 | -4.62% |
| 2023-09 | $64.23 | $60.87 | $3.37 | 907,283.0 | -2.01% |
| 2023-08 | $64.44 | $61.25 | $3.19 | 1,174,138.0 | -2.43% |
| 2023-07 | $64.71 | $59.36 | $5.35 | 1,285,871.0 | +5.77% |
| 2023-06 | $61.42 | $54.41 | $7.01 | 1,419,675.0 | +12.12% |
| 2023-05 | $58.51 | $54.32 | $4.19 | 1,806,757.0 | -6.08% |
| 2023-04 | $59.72 | $56.70 | $3.02 | 1,534,568.0 | -1.04% |
| 2023-03 | $64.84 | $54.71 | $10.13 | 2,231,470.0 | -7.30% |
| 2023-02 | $66.60 | $62.23 | $4.37 | 1,644,237.0 | -2.64% |
| 2023-01 | $65.04 | $58.34 | $6.70 | 1,666,841.0 | +9.66% |
0.74%
Kapitalisierung:
|
Volumen (24h):