Holen Sie sich die Stockscreener-App
67.39
0.19%
0.13
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $67.67 | $67.27 | $0.3992 | 30,390.0 | +0.19% |
| 2025-07-02 | $67.36 | $66.39 | $0.9665 | 82,756.0 | +0.82% |
| 2025-07-01 | $67.33 | $64.81 | $2.52 | 96,040.0 | +2.58% |
| 2025-06-30 | $65.18 | $64.90 | $0.28 | 45,214.0 | -0.12% |
| 2025-06-27 | $65.49 | $64.63 | $0.8597 | 73,969.0 | +0.35% |
| 2025-06-26 | $64.92 | $64.21 | $0.71 | 72,159.0 | +1.25% |
| 2025-06-25 | $64.49 | $63.99 | $0.4999 | 155,985.0 | -0.84% |
| 2025-06-24 | $64.86 | $64.30 | $0.5584 | 68,061.0 | +0.69% |
| 2025-06-23 | $64.18 | $63.19 | $0.99 | 51,985.0 | +0.98% |
| 2025-06-20 | $64.03 | $63.43 | $0.5998 | 76,360.0 | -0.03% |
| 2025-06-18 | $64.20 | $63.53 | $0.67 | 58,100.0 | -0.55% |
| 2025-06-17 | $64.54 | $63.82 | $0.7186 | 53,881.0 | -0.90% |
| 2025-06-16 | $64.74 | $64.21 | $0.53 | 53,719.0 | +1.11% |
| 2025-06-13 | $64.52 | $63.66 | $0.8575 | 58,333.0 | -1.22% |
| 2025-06-12 | $64.64 | $64.00 | $0.64 | 76,306.0 | +0.02% |
| 2025-06-11 | $65.21 | $64.48 | $0.7279 | 93,267.0 | -0.25% |
| 2025-06-10 | $65.17 | $64.49 | $0.68 | 68,144.0 | +0.64% |
| 2025-06-09 | $64.74 | $64.09 | $0.6499 | 83,652.0 | +0.17% |
| 2025-06-06 | $64.29 | $63.88 | $0.4079 | 76,193.0 | +1.12% |
| 2025-06-05 | $63.80 | $63.14 | $0.6598 | 125,524.0 | -0.11% |
| 2025-06-04 | $64.22 | $63.58 | $0.6425 | 43,916.0 | -0.53% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $67.67 | $64.81 | $2.86 | 239,576.0 | +3.63% |
| 2025-06 | $65.49 | $62.44 | $3.05 | 1,467,359.0 | +2.98% |
| 2025-05 | $65.64 | $60.21 | $5.43 | 1,550,869.0 | +4.62% |
| 2025-04 | $65.05 | $54.75 | $10.30 | 3,296,742.0 | -5.39% |
| 2025-03 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| 2025-02 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| 2025-01 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| 2024-11 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| 2024-10 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| 2024-09 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| 2024-08 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| 2024-07 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| 2024-06 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| 2024-05 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| 2024-04 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| 2024-03 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| 2024-02 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| 2024-01 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.63 | $62.56 | $6.07 | 1,592,834.0 | +7.58% |
| 2023-11 | $62.87 | $58.65 | $4.22 | 1,913,186.0 | +6.46% |
| 2023-10 | $62.10 | $58.16 | $3.94 | 1,726,379.0 | -4.62% |
| 2023-09 | $64.23 | $60.87 | $3.37 | 907,283.0 | -2.01% |
| 2023-08 | $64.44 | $61.25 | $3.19 | 1,174,138.0 | -2.43% |
| 2023-07 | $64.71 | $59.36 | $5.35 | 1,285,871.0 | +5.77% |
| 2023-06 | $61.42 | $54.41 | $7.01 | 1,419,675.0 | +12.12% |
| 2023-05 | $58.51 | $54.32 | $4.19 | 1,806,757.0 | -6.08% |
| 2023-04 | $59.72 | $56.70 | $3.02 | 1,534,568.0 | -1.04% |
| 2023-03 | $64.84 | $54.71 | $10.13 | 2,231,470.0 | -7.30% |
| 2023-02 | $66.60 | $62.23 | $4.37 | 1,644,237.0 | -2.64% |
| 2023-01 | $65.04 | $58.34 | $6.70 | 1,666,841.0 | +9.66% |
0.53%
Kapitalisierung:
|
Volumen (24h):