Holen Sie sich die Stockscreener-App
66.96
2.08%
-1.47
Handel nachbörslich:
66.95
-0.010
-0.01%
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $68.00 | $66.96 | $1.04 | 71,975.0 | -2.15% |
| 2025-07-23 | $68.50 | $68.28 | $0.22 | 29,466.0 | +1.35% |
| 2025-07-22 | $67.58 | $66.60 | $0.975 | 51,524.0 | +2.33% |
| 2025-07-21 | $66.63 | $65.89 | $0.742 | 55,417.0 | -0.08% |
| 2025-07-18 | $66.84 | $65.88 | $0.9523 | 83,835.0 | -0.74% |
| 2025-07-17 | $66.62 | $65.69 | $0.93 | 78,256.0 | +1.03% |
| 2025-07-16 | $66.09 | $65.09 | $0.995 | 72,494.0 | +0.06% |
| 2025-07-15 | $67.41 | $65.80 | $1.61 | 57,159.0 | -2.19% |
| 2025-07-14 | $67.27 | $66.68 | $0.59 | 53,428.0 | -0.28% |
| 2025-07-11 | $67.67 | $67.21 | $0.4587 | 37,934.0 | -0.90% |
| 2025-07-10 | $68.51 | $67.27 | $1.24 | 35,219.0 | +1.12% |
| 2025-07-09 | $67.42 | $66.78 | $0.6399 | 42,448.0 | +0.27% |
| 2025-07-08 | $67.56 | $66.62 | $0.9399 | 70,117.0 | +0.95% |
| 2025-07-07 | $67.47 | $66.26 | $1.21 | 53,875.0 | -1.31% |
| 2025-07-03 | $67.67 | $67.27 | $0.3992 | 30,390.0 | +0.19% |
| 2025-07-02 | $67.36 | $66.39 | $0.9665 | 82,756.0 | +0.82% |
| 2025-07-01 | $67.33 | $64.81 | $2.52 | 96,040.0 | +2.58% |
| 2025-06-30 | $65.18 | $64.90 | $0.28 | 45,214.0 | -0.12% |
| 2025-06-27 | $65.49 | $64.63 | $0.8597 | 73,969.0 | +0.35% |
| 2025-06-26 | $64.92 | $64.21 | $0.71 | 72,159.0 | +1.25% |
| 2025-06-25 | $64.49 | $63.99 | $0.4999 | 155,985.0 | -0.84% |
| 2025-06-24 | $64.86 | $64.30 | $0.5584 | 68,061.0 | +0.69% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Shareholder Yield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Shareholder Yield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $68.51 | $64.81 | $3.70 | 1,074,308.0 | +2.97% |
| 2025-06 | $65.49 | $62.44 | $3.05 | 1,467,359.0 | +2.98% |
| 2025-05 | $65.64 | $60.21 | $5.43 | 1,550,869.0 | +4.62% |
| 2025-04 | $65.05 | $54.75 | $10.30 | 3,296,742.0 | -5.39% |
| 2025-03 | $67.83 | $62.45 | $5.38 | 2,903,019.0 | -5.19% |
| 2025-02 | $70.38 | $66.33 | $4.05 | 2,655,831.0 | -4.40% |
| 2025-01 | $71.52 | $66.91 | $4.61 | 1,852,180.0 | +2.80% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $67.46 | $8.33 | 1,486,911.0 | -10.08% |
| 2024-11 | $76.95 | $69.79 | $7.16 | 1,578,936.0 | +8.10% |
| 2024-10 | $73.72 | $69.96 | $3.76 | 1,171,210.0 | -3.25% |
| 2024-09 | $72.83 | $66.20 | $6.63 | 1,023,343.0 | +0.82% |
| 2024-08 | $73.51 | $65.55 | $7.96 | 1,407,901.0 | -1.41% |
| 2024-07 | $73.80 | $66.82 | $6.98 | 1,824,085.0 | +6.63% |
| 2024-06 | $71.46 | $67.41 | $4.05 | 1,400,177.0 | -4.07% |
| 2024-05 | $71.18 | $68.06 | $3.12 | 1,563,508.0 | +3.29% |
| 2024-04 | $73.50 | $68.62 | $4.88 | 1,892,775.0 | -5.95% |
| 2024-03 | $73.39 | $69.51 | $3.87 | 1,930,981.0 | +5.61% |
| 2024-02 | $69.66 | $66.04 | $3.62 | 1,925,830.0 | +3.09% |
| 2024-01 | $68.67 | $65.00 | $3.67 | 1,980,284.0 | -0.40% |
Cambria Shareholder Yield ETF-Aktien (SYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.63 | $62.56 | $6.07 | 1,592,834.0 | +7.58% |
| 2023-11 | $62.87 | $58.65 | $4.22 | 1,913,186.0 | +6.46% |
| 2023-10 | $62.10 | $58.16 | $3.94 | 1,726,379.0 | -4.62% |
| 2023-09 | $64.23 | $60.87 | $3.37 | 907,283.0 | -2.01% |
| 2023-08 | $64.44 | $61.25 | $3.19 | 1,174,138.0 | -2.43% |
| 2023-07 | $64.71 | $59.36 | $5.35 | 1,285,871.0 | +5.77% |
| 2023-06 | $61.42 | $54.41 | $7.01 | 1,419,675.0 | +12.12% |
| 2023-05 | $58.51 | $54.32 | $4.19 | 1,806,757.0 | -6.08% |
| 2023-04 | $59.72 | $56.70 | $3.02 | 1,534,568.0 | -1.04% |
| 2023-03 | $64.84 | $54.71 | $10.13 | 2,231,470.0 | -7.30% |
| 2023-02 | $66.60 | $62.23 | $4.37 | 1,644,237.0 | -2.64% |
| 2023-01 | $65.04 | $58.34 | $6.70 | 1,666,841.0 | +9.66% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):