Holen Sie sich die Stockscreener-App
52.87
2.15%
-1.16
Handel nachbörslich:
52.80
-0.07
-0.13%
Symbotic Inc-Aktien (SYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $56.36 | $52.50 | $3.86 | 3,327,530.0 | -2.15% |
| 2026-05-22 | $55.57 | $51.80 | $3.77 | 2,920,722.0 | +6.05% |
| 2026-05-21 | $51.02 | $49.52 | $1.50 | 1,215,059.0 | +1.98% |
| 2026-05-20 | $50.15 | $46.94 | $3.21 | 1,783,144.0 | +7.19% |
| 2026-05-19 | $46.81 | $44.20 | $2.61 | 2,901,256.0 | -0.94% |
| 2026-05-18 | $47.85 | $46.10 | $1.75 | 2,378,456.0 | -0.57% |
| 2026-05-15 | $48.88 | $46.83 | $2.05 | 2,152,908.0 | -5.64% |
| 2026-05-14 | $50.39 | $48.20 | $2.19 | 1,684,191.0 | +0.84% |
| 2026-05-13 | $50.59 | $48.13 | $2.46 | 2,202,454.0 | -3.10% |
| 2026-05-12 | $52.00 | $50.11 | $1.89 | 1,275,237.0 | -0.75% |
| 2026-05-11 | $53.61 | $51.16 | $2.45 | 1,980,276.0 | -1.11% |
| 2026-05-08 | $57.27 | $50.75 | $6.52 | 2,906,232.0 | -7.34% |
| 2026-05-07 | $61.39 | $55.03 | $6.36 | 2,798,166.0 | -7.73% |
| 2026-05-06 | $62.84 | $59.02 | $3.81 | 3,330,476.0 | +5.30% |
| 2026-05-05 | $58.72 | $56.78 | $1.94 | 1,281,972.0 | +1.89% |
| 2026-05-04 | $60.60 | $56.52 | $4.08 | 1,370,499.0 | -3.21% |
| 2026-05-01 | $59.74 | $56.40 | $3.34 | 1,111,519.0 | -0.36% |
| 2026-04-30 | $59.70 | $57.88 | $1.82 | 1,028,272.0 | +3.05% |
| 2026-04-29 | $57.59 | $55.40 | $2.19 | 1,140,272.0 | +0.47% |
| 2026-04-28 | $58.64 | $55.30 | $3.34 | 1,743,217.0 | -4.10% |
Symbotic Inc-Aktien (SYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Symbotic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Symbotic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Symbotic Inc-Aktien (SYM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $62.84 | $44.20 | $18.63 | 39,947,627.0 | -10.54% |
| 2026-04 | $67.08 | $50.50 | $16.58 | 27,532,509.0 | +11.09% |
| 2026-03 | $55.25 | $45.75 | $9.50 | 28,717,544.0 | -2.88% |
| 2026-02 | $64.41 | $50.87 | $13.54 | 41,206,820.0 | +0.75% |
| 2026-01 | $73.97 | $53.30 | $20.67 | 37,348,412.0 | -8.62% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.68 | $55.85 | $30.83 | 71,374,773.0 | -28.05% |
| 2025-11 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| 2025-10 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| 2025-09 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| 2025-08 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
2.14%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):