Holen Sie sich die Stockscreener-App
70.82
0.30%
0.21
Symbotic Inc-Aktien (SYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $73.38 | $70.16 | $3.22 | 1,492,303.0 | +0.30% |
| 2026-01-08 | $71.25 | $68.73 | $2.52 | 1,601,619.0 | +1.42% |
| 2026-01-07 | $70.90 | $69.07 | $1.83 | 1,530,853.0 | -1.18% |
| 2026-01-06 | $71.35 | $67.11 | $4.24 | 1,889,809.0 | +2.67% |
| 2026-01-05 | $70.03 | $65.41 | $4.62 | 2,696,622.0 | +5.78% |
| 2026-01-02 | $65.42 | $59.56 | $5.86 | 2,321,166.0 | +9.03% |
| 2025-12-31 | $61.04 | $59.42 | $1.62 | 1,462,737.0 | -1.28% |
| 2025-12-30 | $61.77 | $59.70 | $2.07 | 1,513,420.0 | +0.75% |
| 2025-12-29 | $60.06 | $56.76 | $3.30 | 1,236,186.0 | +3.16% |
| 2025-12-26 | $58.50 | $56.64 | $1.86 | 1,132,896.0 | -0.52% |
| 2025-12-24 | $59.17 | $57.18 | $1.99 | 721,736.0 | -0.93% |
| 2025-12-23 | $59.89 | $57.85 | $2.04 | 937,357.0 | -0.79% |
| 2025-12-22 | $60.75 | $58.89 | $1.86 | 1,727,505.0 | +0.53% |
| 2025-12-19 | $61.09 | $58.58 | $2.51 | 2,934,074.0 | +1.39% |
| 2025-12-18 | $60.51 | $57.75 | $2.76 | 2,307,683.0 | +3.93% |
| 2025-12-17 | $63.89 | $55.85 | $8.04 | 2,965,657.0 | -10.69% |
| 2025-12-16 | $63.38 | $59.32 | $4.06 | 2,544,652.0 | +4.96% |
| 2025-12-15 | $62.14 | $59.20 | $2.94 | 3,412,997.0 | -2.77% |
| 2025-12-12 | $64.48 | $60.24 | $4.24 | 2,601,203.0 | -3.44% |
Symbotic Inc-Aktien (SYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Symbotic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Symbotic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Symbotic Inc-Aktien (SYM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.38 | $59.56 | $13.82 | 13,024,675.0 | +19.03% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.68 | $55.85 | $30.83 | 71,374,773.0 | -28.05% |
| 2025-11 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| 2025-10 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| 2025-09 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| 2025-08 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
0.85%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):