Holen Sie sich die Stockscreener-App
52.73
1.77%
-0.95
Handel nachbörslich:
52.63
-0.10
-0.19%
Symbotic Inc-Aktien (SYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $54.40 | $51.33 | $3.07 | 1,430,315.0 | -1.77% |
| 2025-08-13 | $53.78 | $49.75 | $4.03 | 1,920,660.0 | +3.77% |
| 2025-08-12 | $52.55 | $50.26 | $2.29 | 1,638,125.0 | +0.96% |
| 2025-08-11 | $55.36 | $50.68 | $4.68 | 3,011,614.0 | -7.86% |
| 2025-08-08 | $56.68 | $53.70 | $2.98 | 2,836,496.0 | +2.58% |
| 2025-08-07 | $55.25 | $47.50 | $7.75 | 7,402,045.0 | -13.82% |
| 2025-08-06 | $63.88 | $60.71 | $3.17 | 2,873,328.0 | -0.49% |
| 2025-08-05 | $64.16 | $57.38 | $6.78 | 4,911,547.0 | +11.74% |
| 2025-08-04 | $56.65 | $51.50 | $5.15 | 2,820,500.0 | +11.25% |
| 2025-08-01 | $51.68 | $49.10 | $2.58 | 2,440,941.0 | -5.75% |
| 2025-07-31 | $55.75 | $53.22 | $2.53 | 2,072,866.0 | +2.27% |
| 2025-07-30 | $53.96 | $50.26 | $3.70 | 2,410,389.0 | +4.02% |
| 2025-07-29 | $54.57 | $50.28 | $4.29 | 1,524,842.0 | -4.46% |
| 2025-07-28 | $53.84 | $51.73 | $2.11 | 1,185,631.0 | +0.17% |
| 2025-07-25 | $53.09 | $50.95 | $2.14 | 1,625,538.0 | -0.80% |
| 2025-07-24 | $55.44 | $52.86 | $2.58 | 2,675,936.0 | -1.22% |
| 2025-07-23 | $54.52 | $52.54 | $1.98 | 1,540,190.0 | +9.47% |
| 2025-07-22 | $49.68 | $46.70 | $2.98 | 1,875,821.0 | -0.56% |
| 2025-07-21 | $54.90 | $48.92 | $5.98 | 3,402,376.0 | -8.91% |
| 2025-07-18 | $54.98 | $52.69 | $2.29 | 2,422,135.0 | +0.66% |
| 2025-07-17 | $54.22 | $51.55 | $2.67 | 3,566,992.0 | +2.69% |
| 2025-07-16 | $52.96 | $49.21 | $3.75 | 3,933,947.0 | +8.67% |
Symbotic Inc-Aktien (SYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Symbotic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Symbotic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Symbotic Inc-Aktien (SYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $64.16 | $47.50 | $16.66 | 32,715,886.0 | -2.26% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc-Aktien (SYM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| 2023-11 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| 2023-10 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| 2023-09 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| 2023-08 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| 2023-07 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| 2023-06 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| 2023-05 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| 2023-04 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| 2023-03 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| 2023-02 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| 2023-01 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):