Holen Sie sich die Stockscreener-App
1.18
2.48%
-0.03
Handel nachbörslich:
1.20
0.02
+1.69%
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.20 | $1.16 | $0.035 | 29,882.0 | -3.31% |
| 2026-05-22 | $1.21 | $1.15 | $0.06 | 16,386.0 | +1.68% |
| 2026-05-21 | $1.19 | $1.10 | $0.09 | 50,474.0 | +3.48% |
| 2026-05-20 | $1.16 | $1.08 | $0.08 | 162,954.0 | -1.71% |
| 2026-05-19 | $1.19 | $1.16 | $0.03 | 31,665.0 | -3.31% |
| 2026-05-18 | $1.23 | $1.18 | $0.05 | 34,989.0 | -2.42% |
| 2026-05-15 | $1.30 | $1.19 | $0.1095 | 145,663.0 | -6.06% |
| 2026-05-14 | $1.32 | $1.25 | $0.0694 | 56,071.0 | +2.33% |
| 2026-05-13 | $1.32 | $1.21 | $0.11 | 196,627.0 | +0.00% |
| 2026-05-12 | $1.33 | $1.17 | $0.16 | 739,834.0 | +10.26% |
| 2026-05-11 | $1.21 | $1.17 | $0.0401 | 159,723.0 | -1.68% |
| 2026-05-08 | $1.19 | $1.15 | $0.0395 | 11,829.0 | -0.83% |
| 2026-05-07 | $1.20 | $1.12 | $0.08 | 54,866.0 | +1.69% |
| 2026-05-06 | $1.21 | $1.15 | $0.059 | 44,606.0 | -4.07% |
| 2026-05-05 | $1.25 | $1.20 | $0.05 | 58,913.0 | -3.91% |
| 2026-05-04 | $1.28 | $1.24 | $0.04 | 34,855.0 | +0.79% |
| 2026-05-01 | $1.29 | $1.16 | $0.13 | 134,872.0 | -5.22% |
| 2026-04-30 | $1.36 | $1.28 | $0.08 | 71,111.0 | +1.52% |
| 2026-04-29 | $1.32 | $1.21 | $0.11 | 53,569.0 | +3.94% |
| 2026-04-28 | $1.27 | $1.20 | $0.07 | 11,035.0 | +0.79% |
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silynxcom Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silynxcom Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.33 | $1.08 | $0.25 | 1,994,091.0 | -12.69% |
| 2026-04 | $1.39 | $0.95 | $0.44 | 2,394,789.0 | +38.07% |
| 2026-03 | $1.95 | $0.9191 | $1.03 | 81,408,435.0 | -4.96% |
| 2026-02 | $1.12 | $0.9043 | $0.2153 | 619,320.0 | -1.82% |
| 2026-01 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| 2025-11 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| 2025-10 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| 2025-09 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| 2025-08 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| 2025-07 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| 2025-06 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| 2025-05 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| 2025-04 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| 2025-03 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| 2025-02 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| 2025-01 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| 2024-11 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| 2024-10 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| 2024-09 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| 2024-08 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| 2024-07 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| 2024-06 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| 2024-05 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| 2024-04 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| 2024-03 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| 2024-02 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| 2024-01 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
2.15%
12.73%
Kapitalisierung:
|
Volumen (24h):