2.05
price up icon1.99%   0.04
after-market Handel nachbörslich: 2.09 0.04 +1.95%
loading

Sypris Solutions Inc-Aktien (SYPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.08 $2.03 $0.0496 5,368.0 +1.99%
2025-07-22 $2.19 $1.99 $0.20 97,169.0 -1.18%
2025-07-21 $2.11 $2.03 $0.081 31,203.0 +1.19%
2025-07-18 $2.06 $2.00 $0.0589 14,580.0 -0.50%
2025-07-17 $2.12 $2.02 $0.0994 16,444.0 -1.94%
2025-07-16 $2.12 $2.04 $0.08 15,471.0 +1.48%
2025-07-15 $2.22 $2.03 $0.19 37,249.0 -1.93%
2025-07-14 $2.15 $2.02 $0.13 33,399.0 +0.00%
2025-07-11 $2.16 $2.03 $0.13 14,674.0 -1.90%
2025-07-10 $2.20 $2.10 $0.10 112,233.0 +0.48%
2025-07-09 $2.15 $2.09 $0.0598 11,858.0 +0.00%
2025-07-08 $2.27 $2.10 $0.1651 26,505.0 -0.94%
2025-07-07 $2.23 $2.08 $0.15 37,774.0 -3.20%
2025-07-03 $2.27 $2.13 $0.1399 51,711.0 +3.79%
2025-07-02 $2.18 $2.00 $0.18 22,946.0 +4.46%
2025-07-01 $2.30 $2.01 $0.29 46,317.0 -8.60%
2025-06-30 $2.31 $2.17 $0.1411 16,087.0 -3.91%
2025-06-27 $2.45 $2.16 $0.29 37,537.0 -0.86%
2025-06-26 $2.45 $2.02 $0.43 205,017.0 +14.29%
2025-06-25 $2.10 $1.96 $0.14 39,474.0 -2.40%
2025-06-24 $2.10 $1.99 $0.11 38,158.0 +0.48%

Sypris Solutions Inc-Aktien (SYPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sypris Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sypris Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sypris Solutions Inc-Aktien (SYPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.30 $1.99 $0.31 580,269.0 -7.24%
2025-06 $2.45 $1.86 $0.59 1,050,917.0 +12.18%
2025-05 $2.07 $1.53 $0.54 577,661.0 +20.86%
2025-04 $1.78 $1.51 $0.27 411,611.0 +1.24%
2025-03 $1.89 $1.42 $0.4671 285,366.0 -12.50%
2025-02 $2.43 $1.69 $0.74 879,071.0 -13.93%
2025-01 $3.72 $1.63 $2.09 6,679,984.0 +20.10%

Sypris Solutions Inc-Aktien (SYPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.93 $1.47 $1.46 1,353,025.0 +21.79%
2024-11 $1.60 $1.31 $0.29 391,042.0 +18.18%
2024-10 $1.65 $1.30 $0.3515 247,597.0 -17.50%
2024-09 $1.72 $1.44 $0.28 183,861.0 +5.19%
2024-08 $1.83 $1.43 $0.40 217,496.0 -15.97%
2024-07 $1.93 $1.81 $0.12 99,487.0 -5.73%
2024-06 $1.98 $1.53 $0.45 377,521.0 +26.32%
2024-05 $1.53 $1.28 $0.25 441,711.0 +5.56%
2024-04 $1.73 $1.27 $0.4595 903,498.0 -9.43%
2024-03 $1.89 $1.52 $0.37 355,451.0 -10.67%
2024-02 $2.19 $1.67 $0.52 577,239.0 -14.01%
2024-01 $2.30 $1.93 $0.37 550,452.0 +1.97%

Sypris Solutions Inc-Aktien (SYPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.09 $1.86 $0.23 455,732.0 +7.41%
2023-11 $2.03 $1.85 $0.1814 317,761.0 +1.61%
2023-10 $2.09 $1.75 $0.34 362,791.0 -2.42%
2023-09 $2.11 $1.90 $0.21 291,724.0 -8.36%
2023-08 $2.14 $1.79 $0.35 674,200.0 +6.67%
2023-07 $2.09 $1.73 $0.36 582,148.0 -4.41%
2023-06 $2.05 $1.86 $0.19 293,254.0 +7.37%
2023-05 $2.07 $1.82 $0.2499 288,095.0 -5.74%
2023-04 $2.30 $1.96 $0.3399 226,757.0 +2.31%
2023-03 $2.19 $1.82 $0.37 498,779.0 -6.19%
2023-02 $2.15 $1.76 $0.3865 426,929.0 +12.30%
2023-01 $2.09 $1.76 $0.33 682,405.0 -8.70%
auto_parts LEA
$108.79
price up icon 2.82%
auto_parts QS
$12.83
price down icon 7.03%
$88.08
price up icon 2.31%
auto_parts BWA
$36.53
price up icon 3.34%
auto_parts ALV
$117.14
price up icon 2.86%
auto_parts LKQ
$38.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):