Holen Sie sich die Stockscreener-App
2.25
3.69%
0.08
Handel nachbörslich:
2.13
-0.12
-5.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sypris Solutions Inc-Aktien (SYPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.28 | $1.94 | $0.34 | 6,055,249.0 | +3.69% |
| 2025-09-03 | $2.20 | $1.95 | $0.2496 | 62,167.0 | +9.05% |
| 2025-09-02 | $2.00 | $1.90 | $0.0957 | 22,020.0 | +3.11% |
| 2025-08-29 | $1.99 | $1.91 | $0.08 | 9,655.0 | -2.98% |
| 2025-08-28 | $2.06 | $1.93 | $0.1299 | 18,336.0 | -0.53% |
| 2025-08-27 | $2.09 | $2.00 | $0.09 | 15,224.0 | -1.77% |
| 2025-08-26 | $2.05 | $1.90 | $0.1492 | 72,788.0 | +5.49% |
| 2025-08-25 | $1.93 | $1.84 | $0.0937 | 13,031.0 | +3.76% |
| 2025-08-22 | $1.86 | $1.81 | $0.0503 | 12,637.0 | +1.64% |
| 2025-08-21 | $1.87 | $1.81 | $0.06 | 22,467.0 | -1.61% |
| 2025-08-20 | $1.89 | $1.79 | $0.0999 | 14,318.0 | -1.59% |
| 2025-08-19 | $1.92 | $1.87 | $0.05 | 21,698.0 | -1.05% |
| 2025-08-18 | $2.01 | $1.91 | $0.10 | 14,136.0 | -0.52% |
| 2025-08-15 | $1.95 | $1.92 | $0.0325 | 3,457.0 | -2.54% |
| 2025-08-14 | $1.97 | $1.91 | $0.06 | 11,581.0 | +1.03% |
| 2025-08-13 | $2.01 | $1.95 | $0.0583 | 15,191.0 | -2.01% |
| 2025-08-12 | $2.03 | $1.96 | $0.07 | 11,139.0 | +0.00% |
| 2025-08-11 | $2.01 | $1.95 | $0.06 | 19,642.0 | +1.53% |
| 2025-08-08 | $1.99 | $1.94 | $0.05 | 16,446.0 | +0.51% |
| 2025-08-07 | $2.00 | $1.93 | $0.07 | 2,505.0 | +1.56% |
| 2025-08-06 | $1.97 | $1.92 | $0.05 | 9,852.0 | -0.89% |
Sypris Solutions Inc-Aktien (SYPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sypris Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sypris Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sypris Solutions Inc-Aktien (SYPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.28 | $1.90 | $0.38 | 12,194,685.0 | +16.58% |
| 2025-08 | $2.09 | $1.79 | $0.30 | 360,437.0 | +2.66% |
| 2025-07 | $2.30 | $1.88 | $0.42 | 900,735.0 | -14.93% |
| 2025-06 | $2.45 | $1.86 | $0.59 | 1,050,917.0 | +12.18% |
| 2025-05 | $2.07 | $1.53 | $0.54 | 577,661.0 | +20.86% |
| 2025-04 | $1.78 | $1.51 | $0.27 | 411,611.0 | +1.24% |
| 2025-03 | $1.89 | $1.42 | $0.4671 | 285,366.0 | -12.50% |
| 2025-02 | $2.43 | $1.69 | $0.74 | 879,071.0 | -13.93% |
| 2025-01 | $3.72 | $1.63 | $2.09 | 6,679,984.0 | +20.10% |
Sypris Solutions Inc-Aktien (SYPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.93 | $1.47 | $1.46 | 1,353,025.0 | +21.79% |
| 2024-11 | $1.60 | $1.31 | $0.29 | 391,042.0 | +18.18% |
| 2024-10 | $1.65 | $1.30 | $0.3515 | 247,597.0 | -17.50% |
| 2024-09 | $1.72 | $1.44 | $0.28 | 183,861.0 | +5.19% |
| 2024-08 | $1.83 | $1.43 | $0.40 | 217,496.0 | -15.97% |
| 2024-07 | $1.93 | $1.81 | $0.12 | 99,487.0 | -5.73% |
| 2024-06 | $1.98 | $1.53 | $0.45 | 377,521.0 | +26.32% |
| 2024-05 | $1.53 | $1.28 | $0.25 | 441,711.0 | +5.56% |
| 2024-04 | $1.73 | $1.27 | $0.4595 | 903,498.0 | -9.43% |
| 2024-03 | $1.89 | $1.52 | $0.37 | 355,451.0 | -10.67% |
| 2024-02 | $2.19 | $1.67 | $0.52 | 577,239.0 | -14.01% |
| 2024-01 | $2.30 | $1.93 | $0.37 | 550,452.0 | +1.97% |
Sypris Solutions Inc-Aktien (SYPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.86 | $0.23 | 455,732.0 | +7.41% |
| 2023-11 | $2.03 | $1.85 | $0.1814 | 317,761.0 | +1.61% |
| 2023-10 | $2.09 | $1.75 | $0.34 | 362,791.0 | -2.42% |
| 2023-09 | $2.11 | $1.90 | $0.21 | 291,724.0 | -8.36% |
| 2023-08 | $2.14 | $1.79 | $0.35 | 674,200.0 | +6.67% |
| 2023-07 | $2.09 | $1.73 | $0.36 | 582,148.0 | -4.41% |
| 2023-06 | $2.05 | $1.86 | $0.19 | 293,254.0 | +7.37% |
| 2023-05 | $2.07 | $1.82 | $0.2499 | 288,095.0 | -5.74% |
| 2023-04 | $2.30 | $1.96 | $0.3399 | 226,757.0 | +2.31% |
| 2023-03 | $2.19 | $1.82 | $0.37 | 498,779.0 | -6.19% |
| 2023-02 | $2.15 | $1.76 | $0.3865 | 426,929.0 | +12.30% |
| 2023-01 | $2.09 | $1.76 | $0.33 | 682,405.0 | -8.70% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):