Holen Sie sich die Stockscreener-App
17.00
0.06%
0.01
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $17.58 | $16.86 | $0.72 | 339,702.0 | +0.06% |
| 2025-09-04 | $17.33 | $16.23 | $1.10 | 672,557.0 | +1.07% |
| 2025-09-03 | $17.44 | $16.32 | $1.12 | 275,093.0 | +1.08% |
| 2025-09-02 | $17.00 | $16.12 | $0.88 | 431,689.0 | +0.85% |
| 2025-08-29 | $16.75 | $16.27 | $0.475 | 351,933.0 | -1.38% |
| 2025-08-28 | $17.39 | $16.64 | $0.745 | 298,692.0 | -2.45% |
| 2025-08-27 | $17.34 | $16.89 | $0.455 | 329,482.0 | +0.47% |
| 2025-08-26 | $17.12 | $16.38 | $0.74 | 514,487.0 | +2.90% |
| 2025-08-25 | $17.46 | $16.46 | $1.00 | 331,318.0 | -4.60% |
| 2025-08-22 | $17.80 | $16.77 | $1.03 | 805,613.0 | +3.58% |
| 2025-08-21 | $16.91 | $15.91 | $0.995 | 688,310.0 | +2.63% |
| 2025-08-20 | $16.53 | $15.73 | $0.80 | 601,792.0 | +1.49% |
| 2025-08-19 | $16.82 | $15.91 | $0.91 | 530,058.0 | -4.90% |
| 2025-08-18 | $17.40 | $16.69 | $0.71 | 393,997.0 | -0.06% |
| 2025-08-15 | $17.42 | $16.86 | $0.56 | 536,949.0 | +0.53% |
| 2025-08-14 | $17.25 | $16.77 | $0.485 | 270,930.0 | -3.10% |
| 2025-08-13 | $17.42 | $15.82 | $1.60 | 559,408.0 | +9.50% |
| 2025-08-12 | $15.93 | $15.31 | $0.62 | 213,001.0 | +4.20% |
| 2025-08-11 | $15.79 | $14.72 | $1.06 | 291,989.0 | +0.59% |
| 2025-08-08 | $15.29 | $14.75 | $0.535 | 263,009.0 | -0.52% |
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spyre Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spyre Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.58 | $16.12 | $1.46 | 2,058,743.0 | +3.09% |
| 2025-08 | $17.80 | $14.72 | $3.08 | 9,673,575.0 | -2.83% |
| 2025-07 | $18.30 | $14.00 | $4.30 | 12,397,594.0 | +13.36% |
| 2025-06 | $19.20 | $13.93 | $5.27 | 12,638,190.0 | -2.03% |
| 2025-05 | $15.77 | $12.29 | $3.48 | 10,197,865.0 | +0.33% |
| 2025-04 | $16.12 | $10.91 | $5.21 | 17,251,629.0 | -5.61% |
| 2025-03 | $21.03 | $16.13 | $4.90 | 13,287,855.0 | -18.10% |
| 2025-02 | $24.83 | $18.26 | $6.57 | 10,925,495.0 | -14.31% |
| 2025-01 | $26.01 | $20.25 | $5.76 | 11,749,605.0 | -1.25% |
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $22.37 | $6.69 | 9,847,302.0 | -20.72% |
| 2024-11 | $40.26 | $25.74 | $14.52 | 14,404,771.0 | -12.60% |
| 2024-10 | $36.60 | $26.28 | $10.32 | 8,567,734.0 | +10.61% |
| 2024-09 | $31.89 | $26.52 | $5.37 | 12,800,810.0 | +2.30% |
| 2024-08 | $29.00 | $23.31 | $5.69 | 8,943,039.0 | +4.55% |
| 2024-07 | $32.41 | $23.00 | $9.41 | 11,316,523.0 | +16.97% |
| 2024-06 | $38.90 | $22.19 | $16.71 | 20,949,923.0 | -32.73% |
| 2024-05 | $40.49 | $31.39 | $9.11 | 6,780,000.0 | +5.81% |
| 2024-04 | $40.84 | $31.27 | $9.57 | 6,849,784.0 | -12.92% |
| 2024-03 | $47.97 | $28.48 | $19.49 | 14,248,629.0 | +38.23% |
| 2024-02 | $28.80 | $20.07 | $8.73 | 9,579,014.0 | +5.91% |
| 2024-01 | $28.66 | $18.54 | $10.12 | 6,339,820.0 | +20.40% |
Spyre Therapeutics Inc-Aktien (SYRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.66 | $14.22 | $8.44 | 3,057,713.0 | +15.33% |
| 2023-11 | $19.60 | $10.42 | $9.18 | 339,919.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):