Holen Sie sich die Stockscreener-App
3.69
2.50%
0.09
Handel nachbörslich:
3.72
0.03
+0.81%
Siyata Mobile Inc-Aktien (SYTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $3.85 | $3.41 | $0.4389 | 895,350.0 | +2.50% |
| 2025-08-13 | $3.64 | $3.26 | $0.3799 | 503,977.0 | +8.43% |
| 2025-08-12 | $3.40 | $3.23 | $0.1739 | 403,522.0 | -0.60% |
| 2025-08-11 | $3.58 | $3.25 | $0.3383 | 614,360.0 | -2.91% |
| 2025-08-08 | $3.50 | $3.36 | $0.14 | 402,341.0 | -1.71% |
| 2025-08-07 | $3.65 | $3.48 | $0.17 | 377,058.0 | -5.66% |
| 2025-08-06 | $3.74 | $3.53 | $0.21 | 610,143.0 | -1.59% |
| 2025-08-05 | $3.92 | $3.70 | $0.225 | 386,781.0 | -4.80% |
| 2025-08-04 | $3.98 | $3.50 | $0.479 | 963,907.0 | +6.17% |
| 2025-08-01 | $3.84 | $3.22 | $0.62 | 1,807,751.0 | +13.03% |
| 2025-07-31 | $3.40 | $3.20 | $0.1964 | 349,327.0 | +2.17% |
| 2025-07-30 | $3.45 | $3.21 | $0.24 | 513,787.0 | -3.29% |
| 2025-07-29 | $3.44 | $3.25 | $0.19 | 422,433.0 | -2.91% |
| 2025-07-28 | $3.75 | $3.15 | $0.5999 | 1,461,330.0 | -8.27% |
| 2025-07-25 | $3.85 | $3.46 | $0.39 | 806,531.0 | -2.60% |
| 2025-07-24 | $4.12 | $3.81 | $0.3091 | 764,784.0 | -4.23% |
| 2025-07-23 | $4.07 | $3.98 | $0.09 | 190,035.0 | -5.19% |
| 2025-07-22 | $4.29 | $4.08 | $0.2086 | 751,911.0 | +1.92% |
| 2025-07-21 | $4.56 | $4.08 | $0.4799 | 1,306,347.0 | -6.52% |
| 2025-07-18 | $4.50 | $4.15 | $0.35 | 1,010,093.0 | +1.83% |
| 2025-07-17 | $4.60 | $4.20 | $0.40 | 1,344,149.0 | -6.02% |
| 2025-07-16 | $4.85 | $3.72 | $1.13 | 3,563,704.0 | +15.38% |
Siyata Mobile Inc-Aktien (SYTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siyata Mobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siyata Mobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siyata Mobile Inc-Aktien (SYTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.98 | $3.22 | $0.76 | 7,860,540.0 | +11.82% |
| 2025-07 | $5.18 | $3.01 | $2.17 | 53,853,312.0 | +11.49% |
| 2025-06 | $4.40 | $1.79 | $2.61 | 45,066,059.0 | -22.72% |
| 2025-05 | $8.87 | $0.93 | $7.94 | 495,757,835.0 | +235.96% |
| 2025-04 | $2.48 | $1.00 | $1.48 | 6,067,836.0 | -46.73% |
| 2025-03 | $3.67 | $1.82 | $1.85 | 14,573,585.0 | -22.18% |
| 2025-02 | $6.99 | $2.65 | $4.34 | 31,303,989.0 | -46.39% |
| 2025-01 | $9.85 | $4.76 | $5.09 | 4,812,279.0 | -15.63% |
Siyata Mobile Inc-Aktien (SYTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $4.50 | $4.85 | 5,501,259.2 | -30.57% |
| 2024-11 | $15.10 | $8.16 | $6.94 | 1,821,002.1 | -26.49% |
| 2024-10 | $29.20 | $7.61 | $21.59 | 13,473,779.5 | +26.09% |
| 2024-09 | $16.90 | $8.37 | $8.53 | 3,632,938.4 | -29.77% |
| 2024-08 | $53.64 | $12.60 | $41.04 | 1,976,404.4 | -74.47% |
| 2024-07 | $162.9 | $45.49 | $117.4 | 609,765.6 | -64.36% |
| 2024-06 | $414.0 | $135.5 | $278.5 | 227,858.7 | -49.37% |
| 2024-05 | $885.6 | $253.8 | $631.8 | 498,647.9 | -47.77% |
| 2024-04 | $756.0 | $381.6 | $374.4 | 5,269.2 | -15.97% |
| 2024-03 | $718.2 | $504.0 | $214.2 | 1,583.8 | +3.90% |
| 2024-02 | $706.5 | $534.6 | $171.9 | 1,408.8 | -5.59% |
| 2024-01 | $909.0 | $594.0 | $315.0 | 2,364.3 | -12.83% |
Siyata Mobile Inc-Aktien (SYTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $887.4 | $70.24 | $817.2 | 13,142.3 | +924.33% |
| 2023-11 | $136.4 | $59.80 | $76.64 | 48,749.5 | -36.77% |
| 2023-10 | $624.6 | $103.6 | $521.0 | 21,160.1 | -76.95% |
| 2023-09 | $617.5 | $356.4 | $261.1 | 7,324.2 | -14.55% |
| 2023-08 | $916.2 | $7.38 | $908.8 | 1,490,447.8 | +7,683% |
| 2023-07 | $14.22 | $7.27 | $6.95 | 2,403,094.3 | -22.06% |
| 2023-06 | $21.24 | $8.87 | $12.37 | 862,040.7 | -39.56% |
| 2023-05 | $26.98 | $14.40 | $12.58 | 493,459.9 | -18.26% |
| 2023-04 | $29.43 | $18.20 | $11.23 | 325,427.7 | -27.80% |
| 2023-03 | $48.06 | $25.79 | $22.27 | 590,910.2 | -19.74% |
| 2023-02 | $37.62 | $25.90 | $11.72 | 321,651.7 | +13.10% |
| 2023-01 | $52.56 | $23.40 | $29.16 | 803,329.9 | +9.80% |
4.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):