3.85
price down icon4.23%   -0.17
after-market Handel nachbörslich: 3.92 0.07 +1.82%
loading

Siyata Mobile Inc-Aktien (SYTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $4.12 $3.81 $0.3091 764,784.0 -4.23%
2025-07-23 $4.07 $3.98 $0.09 190,035.0 -5.19%
2025-07-22 $4.29 $4.08 $0.2086 751,911.0 +1.92%
2025-07-21 $4.56 $4.08 $0.4799 1,306,347.0 -6.52%
2025-07-18 $4.50 $4.15 $0.35 1,010,093.0 +1.83%
2025-07-17 $4.60 $4.20 $0.40 1,344,149.0 -6.02%
2025-07-16 $4.85 $3.72 $1.13 3,563,704.0 +15.38%
2025-07-15 $4.22 $3.92 $0.30 1,186,163.0 -3.82%
2025-07-14 $4.55 $4.13 $0.42 1,623,122.0 -2.56%
2025-07-11 $4.39 $4.07 $0.3199 1,326,626.0 -2.05%
2025-07-10 $4.68 $3.70 $0.98 3,474,846.0 +10.30%
2025-07-09 $4.57 $3.92 $0.65 2,816,279.0 -3.63%
2025-07-08 $5.18 $3.35 $1.83 7,909,175.0 -3.50%
2025-07-07 $4.39 $3.23 $1.16 6,947,923.0 +25.88%
2025-07-03 $3.75 $3.20 $0.55 2,303,947.0 +7.26%
2025-07-02 $3.39 $3.01 $0.38 2,881,016.0 -7.31%
2025-07-01 $3.73 $3.01 $0.72 10,899,784.0 +15.54%
2025-06-30 $3.20 $2.25 $0.95 10,482,475.0 +28.14%
2025-06-27 $2.62 $2.01 $0.61 7,881,997.0 +13.79%
2025-06-26 $2.03 $1.79 $0.24 852,024.0 +7.98%
2025-06-25 $2.00 $1.84 $0.155 892,711.0 -4.57%

Siyata Mobile Inc-Aktien (SYTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siyata Mobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siyata Mobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Siyata Mobile Inc-Aktien (SYTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.18 $3.01 $2.17 51,064,688.0 +30.07%
2025-06 $4.40 $1.79 $2.61 45,066,059.0 -22.72%
2025-05 $8.87 $0.93 $7.94 495,757,835.0 +235.96%
2025-04 $2.48 $1.00 $1.48 6,067,836.0 -46.73%
2025-03 $3.67 $1.82 $1.85 14,573,585.0 -22.18%
2025-02 $6.99 $2.65 $4.34 31,303,989.0 -46.39%
2025-01 $9.85 $4.76 $5.09 4,812,279.0 -15.63%

Siyata Mobile Inc-Aktien (SYTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.35 $4.50 $4.85 5,501,259.2 -30.57%
2024-11 $15.10 $8.16 $6.94 1,821,002.1 -26.49%
2024-10 $29.20 $7.61 $21.59 13,473,779.5 +26.09%
2024-09 $16.90 $8.37 $8.53 3,632,938.4 -29.77%
2024-08 $53.64 $12.60 $41.04 1,976,404.4 -74.47%
2024-07 $162.9 $45.49 $117.4 609,765.6 -64.36%
2024-06 $414.0 $135.5 $278.5 227,858.7 -49.37%
2024-05 $885.6 $253.8 $631.8 498,647.9 -47.77%
2024-04 $756.0 $381.6 $374.4 5,269.2 -15.97%
2024-03 $718.2 $504.0 $214.2 1,583.8 +3.90%
2024-02 $706.5 $534.6 $171.9 1,408.8 -5.59%
2024-01 $909.0 $594.0 $315.0 2,364.3 -12.83%

Siyata Mobile Inc-Aktien (SYTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $887.4 $70.24 $817.2 13,142.3 +924.33%
2023-11 $136.4 $59.80 $76.64 48,749.5 -36.77%
2023-10 $624.6 $103.6 $521.0 21,160.1 -76.95%
2023-09 $617.5 $356.4 $261.1 7,324.2 -14.55%
2023-08 $916.2 $7.38 $908.8 1,490,447.8 +7,683%
2023-07 $14.22 $7.27 $6.95 2,403,094.3 -22.06%
2023-06 $21.24 $8.87 $12.37 862,040.7 -39.56%
2023-05 $26.98 $14.40 $12.58 493,459.9 -18.26%
2023-04 $29.43 $18.20 $11.23 325,427.7 -27.80%
2023-03 $48.06 $25.79 $22.27 590,910.2 -19.74%
2023-02 $37.62 $25.90 $11.72 321,651.7 +13.10%
2023-01 $52.56 $23.40 $29.16 803,329.9 +9.80%
$102.85
price up icon 0.70%
$87.19
price up icon 0.51%
$60.06
price up icon 1.93%
$333.40
price down icon 1.00%
$7.47
price down icon 2.35%
communication_equipment NOK
$4.34
price down icon 3.98%
Kapitalisierung:     |  Volumen (24h):