11.54
price down icon2.17%   -0.2566
after-market Handel nachbörslich: 11.53 -0.0133 -0.12%
loading

Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $11.67 $11.41 $0.26 2,105.0 -2.17%
2025-06-30 $11.98 $11.79 $0.19 656.0 -1.09%
2025-06-27 $11.99 $11.89 $0.10 1,355.0 -0.91%
2025-06-26 $12.08 $12.02 $0.0595 2,119.0 +0.38%
2025-06-25 $12.00 $11.84 $0.16 877.0 +1.87%
2025-06-24 $11.86 $11.74 $0.1199 4,454.0 +0.19%
2025-06-23 $12.00 $11.75 $0.2478 7,572.0 -2.31%
2025-06-20 $12.07 $11.99 $0.075 714.0 -1.18%
2025-06-18 $12.17 $12.11 $0.0639 1,766.0 +0.27%
2025-06-17 $12.16 $12.00 $0.16 3,109.0 +1.50%
2025-06-16 $11.98 $11.79 $0.19 1,348.0 -0.82%
2025-06-13 $12.06 $12.05 $0.010 372.0 +2.65%
2025-06-12 $11.89 $11.75 $0.1409 649.0 -1.16%
2025-06-11 $11.90 $11.79 $0.11 4,021.0 +0.79%
2025-06-10 $11.80 $11.78 $0.02 411.0 +0.02%
2025-06-09 $11.91 $11.78 $0.13 2,286.0 +0.05%
2025-06-06 $11.84 $11.74 $0.1001 1,119.0 -0.70%
2025-06-05 $11.90 $11.79 $0.11 2,434.0 +2.13%
2025-06-04 $11.62 $11.49 $0.1263 958.0 +1.42%
2025-06-03 $11.61 $11.44 $0.1697 2,483.0 +0.06%

Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.67 $11.41 $0.26 2,105.0 +0.00%
2025-06 $12.17 $11.41 $0.7639 41,673.0 +0.73%
2025-05 $12.45 $11.35 $1.10 49,867.0 -1.41%
2025-04 $13.91 $11.45 $2.46 196,860.0 -1.28%
2025-03 $13.42 $11.34 $2.08 159,251.0 +1.62%
2025-02 $13.04 $11.37 $1.67 65,006.0 -9.00%
2025-01 $13.79 $12.39 $1.40 56,500.0 -0.57%

Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.91 $11.67 $1.24 44,594.0 +9.67%
2024-11 $12.71 $11.65 $1.06 132,767.0 -6.18%
2024-10 $12.47 $11.58 $0.8901 68,582.0 +8.04%
2024-09 $11.93 $11.34 $0.585 124,644.0 -2.53%
2024-08 $13.20 $11.70 $1.50 50,354.0 -10.10%
2024-07 $13.62 $12.77 $0.8481 15,771.0 -2.36%
2024-06 $13.89 $13.16 $0.7282 43,867.0 -0.65%
2024-05 $14.31 $13.06 $1.25 75,033.0 -3.50%
2024-04 $14.92 $13.64 $1.28 59,301.0 +3.24%
2024-03 $14.68 $13.57 $1.11 19,245.0 -6.42%
2024-02 $15.33 $14.37 $0.9535 16,814.0 -3.33%
2024-01 $15.59 $14.80 $0.79 30,192.0 -1.69%

Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.52 $15.28 $1.24 110,345.0 -5.64%
2023-11 $17.56 $16.16 $1.40 112,414.0 -7.19%
2023-10 $18.68 $16.95 $1.73 309,057.0 +3.81%
2023-09 $16.95 $15.41 $1.54 42,134.0 +9.99%
2023-08 $15.55 $13.87 $1.68 29,093.0 +9.15%
2023-07 $14.84 $13.79 $1.05 14,083.0 -2.94%
2023-06 $15.49 $14.38 $1.11 48,307.0 -6.04%
2023-05 $15.51 $13.29 $2.21 145,481.0 +14.28%
2023-04 $14.25 $13.38 $0.8699 147,495.0 -6.04%
2023-03 $16.06 $14.30 $1.76 205,999.0 -1.18%
2023-02 $14.80 $13.72 $1.08 104,108.0 -0.90%
2023-01 $17.19 $14.56 $2.63 108,849.0 -11.08%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):