loading

Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.73 $11.64 $0.09 348.0 +0.16%
2025-07-22 $11.75 $11.71 $0.0379 1,074.0 -1.76%
2025-07-21 $11.92 $11.80 $0.1203 1,369.0 +0.10%
2025-07-18 $11.92 $11.79 $0.13 4,369.0 +0.56%
2025-07-17 $11.94 $11.84 $0.0919 1,694.0 -1.75%
2025-07-16 $12.20 $12.05 $0.1456 3,622.0 -0.46%
2025-07-15 $12.12 $11.97 $0.15 3,277.0 +1.70%
2025-07-14 $12.03 $11.91 $0.1236 3,411.0 -0.11%
2025-07-11 $12.03 $11.88 $0.15 2,333.0 +0.81%
2025-07-10 $11.95 $11.78 $0.1705 1,197.0 -0.60%
2025-07-09 $11.97 $11.90 $0.0794 621.0 +1.67%
2025-07-08 $11.70 $11.69 $0.010 887.0 +1.34%
2025-07-07 $11.60 $11.53 $0.07 1,861.0 +0.27%
2025-07-03 $11.51 $11.51 $0.00 30.00 +0.16%
2025-07-02 $11.51 $11.48 $0.03 550.0 -0.41%
2025-07-01 $11.67 $11.41 $0.26 2,105.0 -2.17%
2025-06-30 $11.98 $11.79 $0.19 656.0 -1.09%
2025-06-27 $11.99 $11.89 $0.10 1,355.0 -0.91%
2025-06-26 $12.08 $12.02 $0.0595 2,119.0 +0.38%
2025-06-25 $12.00 $11.84 $0.16 877.0 +1.87%
2025-06-24 $11.86 $11.74 $0.1199 4,454.0 +0.19%

Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SZK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.20 $11.41 $0.79 28,748.0 -0.59%
2025-06 $12.17 $11.44 $0.7339 39,568.0 +2.97%
2025-05 $12.45 $11.35 $1.10 49,867.0 -1.41%
2025-04 $13.91 $11.45 $2.46 196,860.0 -1.28%
2025-03 $13.42 $11.34 $2.08 159,251.0 +1.62%
2025-02 $13.04 $11.37 $1.67 65,006.0 -9.00%
2025-01 $13.79 $12.39 $1.40 56,500.0 -0.57%

Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.91 $11.67 $1.24 44,594.0 +9.67%
2024-11 $12.71 $11.65 $1.06 132,767.0 -6.18%
2024-10 $12.47 $11.58 $0.8901 68,582.0 +8.04%
2024-09 $11.93 $11.34 $0.585 124,644.0 -2.53%
2024-08 $13.20 $11.70 $1.50 50,354.0 -10.10%
2024-07 $13.62 $12.77 $0.8481 15,771.0 -2.36%
2024-06 $13.89 $13.16 $0.7282 43,867.0 -0.65%
2024-05 $14.31 $13.06 $1.25 75,033.0 -3.50%
2024-04 $14.92 $13.64 $1.28 59,301.0 +3.24%
2024-03 $14.68 $13.57 $1.11 19,245.0 -6.42%
2024-02 $15.33 $14.37 $0.9535 16,814.0 -3.33%
2024-01 $15.59 $14.80 $0.79 30,192.0 -1.69%

Proshares Ultrashort Consumer Staples-Aktien (SZK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.52 $15.28 $1.24 110,345.0 -5.64%
2023-11 $17.56 $16.16 $1.40 112,414.0 -7.19%
2023-10 $18.68 $16.95 $1.73 309,057.0 +3.81%
2023-09 $16.95 $15.41 $1.54 42,134.0 +9.99%
2023-08 $15.55 $13.87 $1.68 29,093.0 +9.15%
2023-07 $14.84 $13.79 $1.05 14,083.0 -2.94%
2023-06 $15.49 $14.38 $1.11 48,307.0 -6.04%
2023-05 $15.51 $13.29 $2.21 145,481.0 +14.28%
2023-04 $14.25 $13.38 $0.8699 147,495.0 -6.04%
2023-03 $16.06 $14.30 $1.76 205,999.0 -1.18%
2023-02 $14.80 $13.72 $1.08 104,108.0 -0.90%
2023-01 $17.19 $14.56 $2.63 108,849.0 -11.08%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.82
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):