Holen Sie sich die Stockscreener-App
12.50
2.04%
0.25
Handel nachbörslich:
12.50
Transalta Corp-Aktien (TAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $12.63 | $12.12 | $0.51 | 1,281,163.0 | +2.04% |
| 2025-08-13 | $12.36 | $12.15 | $0.21 | 994,136.0 | -0.08% |
| 2025-08-12 | $12.30 | $12.00 | $0.30 | 839,081.0 | +2.17% |
| 2025-08-11 | $12.11 | $11.97 | $0.14 | 2,979,101.0 | -0.66% |
| 2025-08-08 | $12.19 | $11.94 | $0.25 | 1,033,477.0 | +0.50% |
| 2025-08-07 | $12.19 | $11.88 | $0.31 | 800,450.0 | -1.23% |
| 2025-08-06 | $12.24 | $11.94 | $0.305 | 1,071,860.0 | +0.83% |
| 2025-08-05 | $12.57 | $12.01 | $0.56 | 1,702,027.0 | -3.59% |
| 2025-08-04 | $12.57 | $12.25 | $0.32 | 683,753.0 | +1.21% |
| 2025-08-01 | $12.66 | $11.86 | $0.80 | 1,472,286.0 | +2.66% |
| 2025-07-31 | $12.33 | $11.95 | $0.38 | 1,180,448.0 | -1.79% |
| 2025-07-30 | $12.49 | $12.08 | $0.41 | 1,132,880.0 | +1.07% |
| 2025-07-29 | $12.33 | $12.02 | $0.31 | 1,226,289.0 | -0.49% |
| 2025-07-28 | $12.31 | $11.97 | $0.335 | 1,166,357.0 | -0.57% |
| 2025-07-25 | $12.31 | $12.15 | $0.16 | 579,690.0 | -0.41% |
| 2025-07-24 | $12.68 | $12.28 | $0.405 | 1,032,884.0 | -2.14% |
| 2025-07-23 | $12.70 | $12.56 | $0.135 | 448,896.0 | +2.44% |
| 2025-07-22 | $12.29 | $11.99 | $0.30 | 618,251.0 | +0.33% |
| 2025-07-21 | $12.40 | $12.02 | $0.38 | 1,424,652.0 | -0.89% |
| 2025-07-18 | $12.81 | $12.29 | $0.52 | 1,575,872.0 | +2.32% |
| 2025-07-17 | $12.15 | $11.80 | $0.355 | 1,034,544.0 | +1.09% |
| 2025-07-16 | $12.05 | $11.54 | $0.51 | 1,415,838.0 | +2.05% |
| 2025-07-15 | $11.84 | $11.56 | $0.28 | 1,097,742.0 | +0.77% |
Transalta Corp-Aktien (TAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transalta Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transalta Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transalta Corp-Aktien (TAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.66 | $11.86 | $0.80 | 14,138,497.0 | +3.73% |
| 2025-07 | $12.81 | $10.28 | $2.53 | 22,551,452.0 | +11.68% |
| 2025-06 | $11.51 | $9.62 | $1.89 | 35,017,696.0 | +10.55% |
| 2025-05 | $9.85 | $8.34 | $1.51 | 24,023,397.0 | +9.54% |
| 2025-04 | $9.61 | $7.82 | $1.79 | 21,193,807.0 | -4.71% |
| 2025-03 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| 2025-02 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| 2025-01 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
Transalta Corp-Aktien (TAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp-Aktien (TAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| 2023-11 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| 2023-10 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| 2023-09 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| 2023-08 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| 2023-07 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| 2023-06 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| 2023-05 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| 2023-04 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| 2023-03 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| 2023-02 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| 2023-01 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
2.55%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):