Holen Sie sich die Stockscreener-App
13.85
3.95%
-0.57
Handel nachbörslich:
13.99
0.14
+1.01%
Transalta Corp-Aktien (TAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.54 | $13.84 | $0.70 | 997,101.0 | -3.95% |
| 2025-12-11 | $14.55 | $14.07 | $0.48 | 1,153,159.0 | -0.28% |
| 2025-12-10 | $14.86 | $14.15 | $0.71 | 1,638,361.0 | -1.03% |
| 2025-12-09 | $15.24 | $14.25 | $0.988 | 1,812,907.0 | +3.54% |
| 2025-12-08 | $14.17 | $13.88 | $0.29 | 1,033,705.0 | +0.36% |
| 2025-12-05 | $14.38 | $13.97 | $0.41 | 761,081.0 | -1.40% |
| 2025-12-04 | $14.41 | $13.92 | $0.4979 | 846,118.0 | +1.86% |
| 2025-12-03 | $14.15 | $13.91 | $0.24 | 551,715.0 | -0.43% |
| 2025-12-02 | $14.44 | $14.03 | $0.41 | 1,234,166.0 | -1.26% |
| 2025-12-01 | $14.38 | $14.12 | $0.26 | 1,422,740.0 | -2.13% |
| 2025-11-28 | $14.59 | $14.04 | $0.55 | 781,179.0 | +3.49% |
| 2025-11-26 | $14.21 | $13.89 | $0.32 | 883,773.0 | +0.43% |
| 2025-11-25 | $14.17 | $13.68 | $0.4939 | 1,214,031.0 | -1.34% |
| 2025-11-24 | $14.23 | $13.75 | $0.48 | 1,997,999.0 | +3.58% |
| 2025-11-21 | $13.95 | $13.29 | $0.66 | 1,667,442.0 | -1.01% |
| 2025-11-20 | $14.92 | $13.78 | $1.14 | 1,886,186.0 | -4.42% |
| 2025-11-19 | $14.68 | $14.37 | $0.31 | 1,250,845.0 | +0.42% |
| 2025-11-18 | $14.64 | $14.11 | $0.535 | 1,338,010.0 | +1.26% |
| 2025-11-17 | $14.88 | $14.01 | $0.87 | 1,839,325.0 | -2.33% |
| 2025-11-14 | $14.93 | $14.11 | $0.815 | 1,537,515.0 | +1.18% |
| 2025-11-13 | $15.16 | $14.14 | $1.02 | 3,635,228.0 | -5.57% |
Transalta Corp-Aktien (TAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transalta Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transalta Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transalta Corp-Aktien (TAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.24 | $13.84 | $1.40 | 12,448,154.0 | -4.81% |
| 2025-11 | $17.81 | $13.29 | $4.52 | 41,810,443.0 | -17.66% |
| 2025-10 | $17.88 | $13.52 | $4.36 | 55,408,674.0 | +29.26% |
| 2025-09 | $13.89 | $11.94 | $1.96 | 16,946,737.0 | +11.14% |
| 2025-08 | $12.66 | $11.86 | $0.80 | 20,870,049.0 | +2.07% |
| 2025-07 | $12.81 | $10.28 | $2.53 | 22,551,452.0 | +11.68% |
| 2025-06 | $11.51 | $9.62 | $1.89 | 35,017,696.0 | +10.55% |
| 2025-05 | $9.85 | $8.34 | $1.51 | 24,023,397.0 | +9.54% |
| 2025-04 | $9.61 | $7.82 | $1.79 | 21,193,807.0 | -4.71% |
| 2025-03 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| 2025-02 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| 2025-01 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
Transalta Corp-Aktien (TAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp-Aktien (TAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| 2023-11 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| 2023-10 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| 2023-09 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| 2023-08 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| 2023-07 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| 2023-06 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| 2023-05 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| 2023-04 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| 2023-03 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| 2023-02 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| 2023-01 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):