Holen Sie sich die Stockscreener-App
28.84
0.10%
0.03
Handel nachbörslich:
28.84
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $28.85 | $28.74 | $0.1075 | 7,839.0 | +0.10% |
| 2025-07-24 | $28.90 | $28.81 | $0.09 | 15,774.0 | -0.14% |
| 2025-07-23 | $28.88 | $28.84 | $0.0399 | 2,215.0 | +0.28% |
| 2025-07-22 | $28.77 | $28.52 | $0.2547 | 8,957.0 | +0.73% |
| 2025-07-21 | $28.68 | $28.56 | $0.1175 | 36,638.0 | +0.36% |
| 2025-07-18 | $28.50 | $28.39 | $0.11 | 14,290.0 | +0.11% |
| 2025-07-17 | $28.43 | $28.29 | $0.1376 | 7,506.0 | +0.56% |
| 2025-07-16 | $28.29 | $28.08 | $0.2057 | 13,603.0 | +0.36% |
| 2025-07-15 | $28.40 | $28.17 | $0.2277 | 14,404.0 | -0.94% |
| 2025-07-14 | $28.46 | $28.29 | $0.175 | 23,180.0 | +0.42% |
| 2025-07-11 | $28.39 | $28.27 | $0.12 | 10,209.0 | -0.45% |
| 2025-07-10 | $28.49 | $28.30 | $0.19 | 16,220.0 | +0.59% |
| 2025-07-09 | $28.32 | $28.16 | $0.16 | 49,201.0 | +0.18% |
| 2025-07-08 | $28.35 | $28.11 | $0.24 | 24,598.0 | -0.49% |
| 2025-07-07 | $28.43 | $28.27 | $0.165 | 24,200.0 | -0.56% |
| 2025-07-03 | $28.55 | $28.37 | $0.1761 | 13,469.0 | +0.42% |
| 2025-07-02 | $28.45 | $28.26 | $0.19 | 303,773.0 | +0.00% |
| 2025-07-01 | $28.44 | $28.20 | $0.245 | 17,268.0 | +0.65% |
| 2025-06-30 | $28.30 | $28.06 | $0.24 | 36,692.0 | +0.77% |
| 2025-06-27 | $28.15 | $27.97 | $0.18 | 18,703.0 | -0.57% |
| 2025-06-26 | $28.17 | $27.78 | $0.3862 | 7,380.0 | +0.43% |
| 2025-06-25 | $28.28 | $27.98 | $0.30 | 33,684.0 | -0.78% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fairlead Tactical Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fairlead Tactical Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.90 | $28.08 | $0.8207 | 611,183.0 | +2.17% |
| 2025-06 | $28.30 | $27.71 | $0.59 | 355,413.0 | +0.99% |
| 2025-05 | $28.06 | $27.06 | $0.999 | 1,211,154.0 | +3.14% |
| 2025-04 | $27.48 | $24.45 | $3.03 | 1,082,331.0 | -0.33% |
| 2025-03 | $28.34 | $26.51 | $1.83 | 298,218.0 | -3.58% |
| 2025-02 | $28.74 | $27.81 | $0.93 | 458,060.0 | -0.04% |
| 2025-01 | $28.47 | $26.82 | $1.65 | 573,257.0 | +3.14% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.13 | $27.21 | $1.92 | 548,902.0 | -5.85% |
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,055,597.0 | +4.62% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.85 | $1.12 | 442,351.0 | +3.73% |
| 2023-11 | $24.08 | $22.44 | $1.64 | 836,192.0 | +6.51% |
| 2023-10 | $23.02 | $22.23 | $0.79 | 1,123,464.0 | -1.02% |
| 2023-09 | $24.00 | $22.45 | $1.55 | 521,997.0 | -4.75% |
| 2023-08 | $24.06 | $22.85 | $1.21 | 602,889.0 | -1.24% |
| 2023-07 | $24.30 | $23.39 | $0.9073 | 475,460.0 | +1.32% |
| 2023-06 | $24.04 | $23.50 | $0.54 | 1,857,451.0 | +0.13% |
| 2023-05 | $24.39 | $23.53 | $0.8599 | 1,717,218.0 | -2.69% |
| 2023-04 | $24.91 | $24.11 | $0.80 | 912,955.0 | +0.70% |
| 2023-03 | $24.37 | $23.82 | $0.55 | 570,713.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):