Holen Sie sich die Stockscreener-App
29.06
0.31%
-0.09
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $29.34 | $28.98 | $0.3578 | 15,769.0 | -0.31% |
| 2025-09-04 | $29.17 | $28.72 | $0.45 | 10,540.0 | +0.93% |
| 2025-09-03 | $28.97 | $28.74 | $0.2265 | 14,951.0 | +0.31% |
| 2025-09-02 | $28.81 | $28.68 | $0.1291 | 6,354.0 | -0.38% |
| 2025-08-29 | $29.00 | $28.87 | $0.1353 | 36,951.0 | -0.52% |
| 2025-08-28 | $29.09 | $28.97 | $0.12 | 8,386.0 | +0.28% |
| 2025-08-27 | $29.03 | $28.92 | $0.1059 | 10,681.0 | -0.14% |
| 2025-08-26 | $29.01 | $28.79 | $0.2199 | 23,094.0 | +0.59% |
| 2025-08-25 | $28.97 | $28.84 | $0.13 | 11,285.0 | -0.48% |
| 2025-08-22 | $29.05 | $28.62 | $0.4289 | 11,149.0 | +1.53% |
| 2025-08-21 | $28.68 | $28.49 | $0.1892 | 27,036.0 | -0.62% |
| 2025-08-20 | $28.77 | $28.58 | $0.1903 | 25,813.0 | -0.03% |
| 2025-08-19 | $28.80 | $28.68 | $0.125 | 22,013.0 | -0.10% |
| 2025-08-18 | $28.80 | $28.75 | $0.05 | 8,567.0 | -0.07% |
| 2025-08-15 | $28.84 | $28.78 | $0.0622 | 9,564.0 | -0.45% |
| 2025-08-14 | $28.92 | $28.85 | $0.07 | 11,808.0 | -0.31% |
| 2025-08-13 | $29.00 | $28.87 | $0.13 | 10,242.0 | +0.62% |
| 2025-08-12 | $28.84 | $28.65 | $0.1874 | 29,006.0 | +0.88% |
| 2025-08-11 | $28.68 | $28.56 | $0.12 | 26,544.0 | -0.14% |
| 2025-08-08 | $28.68 | $28.59 | $0.09 | 7,310.0 | +0.21% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fairlead Tactical Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fairlead Tactical Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.34 | $28.68 | $0.6579 | 63,383.0 | +0.55% |
| 2025-08 | $29.09 | $28.23 | $0.86 | 358,253.0 | +1.45% |
| 2025-07 | $28.90 | $28.08 | $0.8207 | 639,663.0 | +0.92% |
| 2025-06 | $28.30 | $27.71 | $0.59 | 355,413.0 | +0.99% |
| 2025-05 | $28.06 | $27.06 | $0.999 | 1,211,154.0 | +3.14% |
| 2025-04 | $27.48 | $24.45 | $3.03 | 1,082,331.0 | -0.33% |
| 2025-03 | $28.34 | $26.51 | $1.83 | 298,218.0 | -3.58% |
| 2025-02 | $28.74 | $27.81 | $0.93 | 458,060.0 | -0.04% |
| 2025-01 | $28.47 | $26.82 | $1.65 | 573,257.0 | +3.14% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.13 | $27.21 | $1.92 | 548,902.0 | -5.85% |
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,055,597.0 | +4.62% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.85 | $1.12 | 442,351.0 | +3.73% |
| 2023-11 | $24.08 | $22.44 | $1.64 | 836,192.0 | +6.51% |
| 2023-10 | $23.02 | $22.23 | $0.79 | 1,123,464.0 | -1.02% |
| 2023-09 | $24.00 | $22.45 | $1.55 | 521,997.0 | -4.75% |
| 2023-08 | $24.06 | $22.85 | $1.21 | 602,889.0 | -1.24% |
| 2023-07 | $24.30 | $23.39 | $0.9073 | 475,460.0 | +1.32% |
| 2023-06 | $24.04 | $23.50 | $0.54 | 1,857,451.0 | +0.13% |
| 2023-05 | $24.39 | $23.53 | $0.8599 | 1,717,218.0 | -2.69% |
| 2023-04 | $24.91 | $24.11 | $0.80 | 912,955.0 | +0.70% |
| 2023-03 | $24.37 | $23.82 | $0.55 | 570,713.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):