Holen Sie sich die Stockscreener-App
31.53
0.17%
0.055
Handel nachbörslich:
31.52
-0.01
-0.03%
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $31.70 | $31.48 | $0.225 | 7,031.0 | +0.17% |
| 2026-10-01 | $31.48 | $31.33 | $0.145 | 10,585.0 | +0.33% |
| 2026-09-30 | $31.65 | $31.37 | $0.28 | 10,025.0 | -0.73% |
| 2026-09-29 | $31.69 | $31.52 | $0.1699 | 14,077.0 | -0.29% |
| 2026-09-28 | $31.80 | $31.64 | $0.1599 | 6,791.0 | -0.85% |
| 2026-09-25 | $31.96 | $31.87 | $0.0941 | 5,288.0 | +0.36% |
| 2026-09-24 | $32.02 | $31.85 | $0.17 | 9,512.0 | -0.43% |
| 2026-09-23 | $32.15 | $31.91 | $0.238 | 19,897.0 | -0.61% |
| 2026-09-22 | $32.20 | $32.02 | $0.18 | 75,748.0 | +0.44% |
| 2026-09-21 | $32.10 | $31.95 | $0.155 | 244,948.0 | +0.20% |
| 2026-09-18 | $32.06 | $31.92 | $0.14 | 15,359.0 | -0.28% |
| 2026-09-17 | $32.09 | $31.97 | $0.1194 | 5,679.0 | +0.74% |
| 2026-09-16 | $32.10 | $31.68 | $0.4199 | 13,612.0 | -0.51% |
| 2026-09-15 | $32.05 | $31.90 | $0.1498 | 10,359.0 | +0.02% |
| 2026-09-14 | $32.07 | $31.97 | $0.10 | 6,201.0 | -0.44% |
| 2026-09-11 | $32.20 | $32.10 | $0.10 | 9,800.0 | +0.55% |
| 2026-09-10 | $32.22 | $31.95 | $0.27 | 8,827.0 | -0.82% |
| 2026-09-09 | $32.40 | $32.21 | $0.19 | 6,902.0 | -0.53% |
| 2026-09-08 | $32.73 | $32.31 | $0.4179 | 12,646.0 | -0.44% |
| 2026-09-04 | $32.62 | $32.54 | $0.0734 | 3,580.0 | -0.37% |
| 2026-09-03 | $32.71 | $32.52 | $0.1949 | 12,263.0 | +0.31% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fairlead Tactical Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fairlead Tactical Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.70 | $31.33 | $0.37 | 24,647.0 | +0.51% |
| 2026-09 | $32.73 | $31.37 | $1.36 | 515,399.0 | -3.65% |
| 2026-08 | $33.03 | $31.76 | $1.27 | 261,726.0 | +2.04% |
| 2026-07 | $32.41 | $31.45 | $0.9612 | 584,697.0 | +0.89% |
| 2026-06 | $31.89 | $31.02 | $0.865 | 388,157.0 | +1.25% |
| 2026-05 | $31.46 | $30.70 | $0.755 | 469,515.0 | +0.61% |
| 2026-04 | $31.15 | $30.43 | $0.722 | 467,810.0 | +2.14% |
| 2026-03 | $31.85 | $29.78 | $2.07 | 577,643.0 | -4.44% |
| 2026-02 | $31.81 | $30.35 | $1.46 | 365,296.0 | +3.58% |
| 2026-01 | $31.21 | $29.98 | $1.23 | 591,888.0 | +2.47% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $29.76 | $0.7089 | 453,116.0 | +0.39% |
| 2025-11 | $30.17 | $28.97 | $1.20 | 455,026.0 | -0.04% |
| 2025-10 | $30.52 | $29.45 | $1.07 | 713,144.0 | +0.27% |
| 2025-09 | $30.01 | $28.68 | $1.33 | 276,756.0 | +3.84% |
| 2025-08 | $29.09 | $28.23 | $0.86 | 358,253.0 | +1.45% |
| 2025-07 | $28.90 | $28.08 | $0.8207 | 639,663.0 | +0.92% |
| 2025-06 | $28.30 | $27.71 | $0.59 | 355,413.0 | +0.99% |
| 2025-05 | $28.06 | $27.06 | $0.999 | 1,211,154.0 | +3.14% |
| 2025-04 | $27.48 | $24.45 | $3.03 | 1,082,331.0 | -0.33% |
| 2025-03 | $28.34 | $26.51 | $1.83 | 298,218.0 | -3.58% |
| 2025-02 | $28.74 | $27.81 | $0.93 | 458,060.0 | -0.04% |
| 2025-01 | $28.47 | $26.82 | $1.65 | 573,257.0 | +3.14% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.13 | $27.21 | $1.92 | 548,902.0 | -5.85% |
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,055,597.0 | +4.62% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
1.04%
Kapitalisierung:
|
Volumen (24h):