Holen Sie sich die Stockscreener-App
28.50
0.31%
0.087
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $28.52 | $28.37 | $0.1467 | 10,129.0 | +0.25% |
| 2025-07-02 | $28.45 | $28.26 | $0.19 | 303,773.0 | +0.00% |
| 2025-07-01 | $28.44 | $28.20 | $0.245 | 17,268.0 | +0.65% |
| 2025-06-30 | $28.30 | $28.06 | $0.24 | 36,692.0 | +0.77% |
| 2025-06-27 | $28.15 | $27.97 | $0.18 | 18,703.0 | -0.57% |
| 2025-06-26 | $28.17 | $27.78 | $0.3862 | 7,380.0 | +0.43% |
| 2025-06-25 | $28.28 | $27.98 | $0.30 | 33,684.0 | -0.78% |
| 2025-06-24 | $28.29 | $28.05 | $0.2398 | 24,464.0 | +0.43% |
| 2025-06-23 | $28.15 | $27.88 | $0.2703 | 22,994.0 | +1.08% |
| 2025-06-20 | $27.93 | $27.76 | $0.17 | 20,899.0 | +0.11% |
| 2025-06-18 | $27.96 | $27.76 | $0.1999 | 5,077.0 | +0.00% |
| 2025-06-17 | $27.92 | $27.74 | $0.18 | 7,511.0 | -0.54% |
| 2025-06-16 | $28.10 | $27.94 | $0.16 | 13,965.0 | +0.29% |
| 2025-06-13 | $28.00 | $27.75 | $0.25 | 25,971.0 | -0.82% |
| 2025-06-12 | $28.12 | $27.97 | $0.15 | 34,195.0 | +0.32% |
| 2025-06-11 | $28.13 | $27.91 | $0.2161 | 9,574.0 | -0.14% |
| 2025-06-10 | $28.07 | $27.90 | $0.1666 | 4,315.0 | +0.54% |
| 2025-06-09 | $27.97 | $27.83 | $0.14 | 8,075.0 | -0.07% |
| 2025-06-06 | $28.00 | $27.81 | $0.19 | 15,215.0 | +0.40% |
| 2025-06-05 | $27.96 | $27.75 | $0.21 | 12,371.0 | -0.57% |
| 2025-06-04 | $28.08 | $27.88 | $0.1977 | 11,699.0 | -0.11% |
| 2025-06-03 | $28.10 | $27.87 | $0.2304 | 23,508.0 | -0.04% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fairlead Tactical Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fairlead Tactical Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.52 | $28.20 | $0.325 | 331,170.0 | +0.90% |
| 2025-06 | $28.30 | $27.71 | $0.59 | 355,413.0 | +0.99% |
| 2025-05 | $28.06 | $27.06 | $0.999 | 1,211,154.0 | +3.14% |
| 2025-04 | $27.48 | $24.45 | $3.03 | 1,082,331.0 | -0.33% |
| 2025-03 | $28.34 | $26.51 | $1.83 | 298,218.0 | -3.58% |
| 2025-02 | $28.74 | $27.81 | $0.93 | 458,060.0 | -0.04% |
| 2025-01 | $28.47 | $26.82 | $1.65 | 573,257.0 | +3.14% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.13 | $27.21 | $1.92 | 548,902.0 | -5.85% |
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,055,597.0 | +4.62% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
Fairlead Tactical Sector Etf-Aktien (TACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.85 | $1.12 | 442,351.0 | +3.73% |
| 2023-11 | $24.08 | $22.44 | $1.64 | 836,192.0 | +6.51% |
| 2023-10 | $23.02 | $22.23 | $0.79 | 1,123,464.0 | -1.02% |
| 2023-09 | $24.00 | $22.45 | $1.55 | 521,997.0 | -4.75% |
| 2023-08 | $24.06 | $22.85 | $1.21 | 602,889.0 | -1.24% |
| 2023-07 | $24.30 | $23.39 | $0.9073 | 475,460.0 | +1.32% |
| 2023-06 | $24.04 | $23.50 | $0.54 | 1,857,451.0 | +0.13% |
| 2023-05 | $24.39 | $23.53 | $0.8599 | 1,717,218.0 | -2.69% |
| 2023-04 | $24.91 | $24.11 | $0.80 | 912,955.0 | +0.70% |
| 2023-03 | $24.37 | $23.82 | $0.55 | 570,713.0 | +0.00% |
0.55%
0.09%
Kapitalisierung:
|
Volumen (24h):