Holen Sie sich die Stockscreener-App
25.27
0.28%
0.07
Ab Tax Aware Short Duration Municipal Etf-Aktien (TAFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $25.29 | $25.25 | $0.035 | 455,214.0 | +0.28% |
| 2025-09-04 | $25.24 | $25.20 | $0.04 | 518,051.0 | -0.04% |
| 2025-09-03 | $25.22 | $25.19 | $0.03 | 376,732.0 | +0.24% |
| 2025-09-02 | $25.20 | $25.15 | $0.05 | 139,416.0 | -0.44% |
| 2025-08-29 | $25.33 | $25.25 | $0.0808 | 363,264.0 | +0.04% |
| 2025-08-28 | $25.30 | $25.25 | $0.05 | 224,567.0 | +0.04% |
| 2025-08-27 | $25.26 | $25.23 | $0.03 | 242,808.0 | +0.08% |
| 2025-08-26 | $25.25 | $25.22 | $0.03 | 109,600.0 | -0.08% |
| 2025-08-25 | $25.27 | $25.23 | $0.04 | 210,494.0 | +0.16% |
| 2025-08-22 | $25.26 | $25.15 | $0.11 | 314,559.0 | +0.00% |
| 2025-08-21 | $25.23 | $25.20 | $0.03 | 215,617.0 | -0.04% |
| 2025-08-20 | $25.23 | $25.20 | $0.03 | 227,535.0 | +0.00% |
| 2025-08-19 | $25.23 | $25.20 | $0.03 | 267,874.0 | -0.04% |
| 2025-08-18 | $25.23 | $25.21 | $0.02 | 332,972.0 | +0.12% |
| 2025-08-15 | $25.22 | $25.19 | $0.03 | 194,382.0 | +0.04% |
| 2025-08-14 | $25.24 | $25.18 | $0.06 | 151,703.0 | -0.16% |
| 2025-08-13 | $25.23 | $25.19 | $0.04 | 178,320.0 | +0.16% |
| 2025-08-12 | $25.22 | $25.18 | $0.04 | 128,138.0 | +0.04% |
| 2025-08-11 | $25.19 | $25.17 | $0.02 | 129,488.0 | +0.04% |
| 2025-08-08 | $25.18 | $25.16 | $0.02 | 109,161.0 | -0.04% |
Ab Tax Aware Short Duration Municipal Etf-Aktien (TAFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Tax Aware Short Duration Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Tax Aware Short Duration Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Tax Aware Short Duration Municipal Etf-Aktien (TAFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.29 | $25.15 | $0.135 | 1,944,627.0 | +0.04% |
| 2025-08 | $25.33 | $25.12 | $0.21 | 4,559,116.0 | +0.40% |
| 2025-07 | $25.20 | $25.00 | $0.20 | 4,758,138.0 | +0.20% |
| 2025-06 | $25.16 | $24.91 | $0.25 | 3,523,305.0 | +0.28% |
| 2025-05 | $25.04 | $24.88 | $0.16 | 4,230,111.0 | +0.24% |
| 2025-04 | $25.20 | $24.55 | $0.65 | 6,112,320.0 | -0.44% |
| 2025-03 | $25.28 | $25.01 | $0.27 | 3,547,389.0 | -0.55% |
| 2025-02 | $25.28 | $24.99 | $0.29 | 3,068,671.0 | +0.44% |
| 2025-01 | $25.24 | $24.91 | $0.33 | 3,890,665.0 | +0.68% |
Ab Tax Aware Short Duration Municipal Etf-Aktien (TAFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.97 | $0.239 | 2,822,027.0 | -0.87% |
| 2024-11 | $25.22 | $24.98 | $0.24 | 2,792,991.0 | +0.32% |
| 2024-10 | $25.29 | $25.09 | $0.20 | 3,187,826.0 | -0.75% |
| 2024-09 | $25.34 | $25.18 | $0.16 | 4,013,901.0 | +0.32% |
| 2024-08 | $25.27 | $25.06 | $0.21 | 3,679,889.0 | +0.44% |
| 2024-07 | $25.15 | $24.89 | $0.26 | 3,431,314.0 | +0.64% |
| 2024-06 | $25.07 | $24.84 | $0.23 | 4,291,984.0 | +0.28% |
| 2024-05 | $25.05 | $24.88 | $0.1699 | 2,775,876.0 | -0.22% |
| 2024-04 | $25.01 | $24.89 | $0.12 | 3,142,232.0 | -0.54% |
| 2024-03 | $25.16 | $25.05 | $0.11 | 3,067,530.0 | -0.20% |
| 2024-02 | $25.18 | $25.04 | $0.14 | 3,189,809.0 | -0.16% |
| 2024-01 | $25.22 | $25.05 | $0.17 | 4,519,592.0 | +0.04% |
Ab Tax Aware Short Duration Municipal Etf-Aktien (TAFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.27 | $24.92 | $0.345 | 3,451,035.0 | +0.68% |
| 2023-11 | $25.03 | $24.41 | $0.6163 | 5,231,575.0 | +2.08% |
| 2023-10 | $24.61 | $24.44 | $0.1701 | 2,554,692.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):