Holen Sie sich die Stockscreener-App
25.03
0.51%
0.1274
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $25.07 | $24.97 | $0.10 | 105,975.0 | +0.51% |
| 2025-09-04 | $24.90 | $24.81 | $0.088 | 176,770.0 | +0.52% |
| 2025-09-03 | $24.79 | $24.72 | $0.07 | 45,956.0 | +0.32% |
| 2025-09-02 | $24.72 | $24.62 | $0.10 | 169,844.0 | -0.48% |
| 2025-08-29 | $24.83 | $24.79 | $0.04 | 39,918.0 | -0.12% |
| 2025-08-28 | $24.87 | $24.81 | $0.06 | 98,828.0 | +0.10% |
| 2025-08-27 | $24.82 | $24.75 | $0.07 | 66,532.0 | +0.02% |
| 2025-08-26 | $24.81 | $24.76 | $0.0499 | 34,238.0 | +0.20% |
| 2025-08-25 | $24.86 | $24.71 | $0.15 | 86,368.0 | +0.08% |
| 2025-08-22 | $24.84 | $24.71 | $0.1299 | 55,817.0 | +0.16% |
| 2025-08-21 | $24.74 | $24.69 | $0.05 | 153,946.0 | -0.09% |
| 2025-08-20 | $24.77 | $24.70 | $0.07 | 34,327.0 | +0.05% |
| 2025-08-19 | $24.80 | $24.71 | $0.09 | 113,276.0 | -0.18% |
| 2025-08-18 | $24.81 | $24.73 | $0.08 | 101,768.0 | -0.02% |
| 2025-08-15 | $24.82 | $24.74 | $0.075 | 61,574.0 | +0.08% |
| 2025-08-14 | $24.80 | $24.73 | $0.065 | 13,875.0 | -0.16% |
| 2025-08-13 | $24.84 | $24.77 | $0.0699 | 116,930.0 | +0.20% |
| 2025-08-12 | $24.79 | $24.73 | $0.06 | 95,718.0 | +0.00% |
| 2025-08-11 | $24.81 | $24.73 | $0.08 | 29,590.0 | -0.08% |
| 2025-08-08 | $24.76 | $24.72 | $0.0385 | 39,673.0 | -0.02% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Tax Aware Intermediate Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Tax Aware Intermediate Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.07 | $24.62 | $0.45 | 604,520.0 | +0.88% |
| 2025-08 | $24.87 | $24.64 | $0.23 | 1,474,329.0 | +0.36% |
| 2025-07 | $24.94 | $24.51 | $0.43 | 1,995,793.0 | -0.81% |
| 2025-06 | $25.14 | $24.55 | $0.59 | 1,489,433.0 | +0.70% |
| 2025-05 | $25.21 | $24.64 | $0.574 | 1,807,712.0 | -1.03% |
| 2025-04 | $25.52 | $24.04 | $1.48 | 4,406,968.0 | -0.63% |
| 2025-03 | $25.60 | $24.97 | $0.63 | 1,020,213.0 | -1.97% |
| 2025-02 | $25.67 | $25.19 | $0.4814 | 1,329,758.0 | +1.24% |
| 2025-01 | $25.43 | $24.96 | $0.4689 | 1,407,900.0 | +0.32% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.14 | $0.6499 | 1,183,199.0 | -1.86% |
| 2024-11 | $25.74 | $25.11 | $0.63 | 585,261.0 | +1.45% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.15 | $0.4057 | 7,574.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):