24.88
price down icon0.17%   -0.043
after-market Handel nachbörslich: 24.85 -0.03 -0.12%
loading

Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $24.88 $24.83 $0.05 134,988.0 -0.17%
2025-06-30 $24.95 $24.88 $0.07 45,456.0 +0.21%
2025-06-27 $24.90 $24.82 $0.08 67,149.0 +0.08%
2025-06-26 $24.94 $24.82 $0.12 44,372.0 -0.03%
2025-06-25 $24.88 $24.80 $0.08 152,625.0 -0.09%
2025-06-24 $25.14 $24.80 $0.34 116,291.0 +0.30%
2025-06-23 $24.91 $24.75 $0.16 98,135.0 -0.06%
2025-06-20 $24.85 $24.78 $0.07 31,759.0 +0.08%
2025-06-18 $24.86 $24.77 $0.0897 61,573.0 -0.08%
2025-06-17 $24.82 $24.78 $0.04 73,443.0 +0.24%
2025-06-16 $24.84 $24.74 $0.096 57,555.0 -0.01%
2025-06-13 $24.81 $24.73 $0.08 18,560.0 -0.15%
2025-06-12 $24.94 $24.74 $0.20 65,182.0 +0.65%
2025-06-11 $24.73 $24.64 $0.085 43,613.0 -0.28%
2025-06-10 $24.84 $24.68 $0.16 100,551.0 +0.04%
2025-06-09 $24.74 $24.64 $0.10 131,010.0 +0.45%
2025-06-06 $24.68 $24.59 $0.0896 43,919.0 -0.53%
2025-06-05 $24.78 $24.69 $0.0866 37,819.0 -0.04%
2025-06-04 $24.74 $24.65 $0.09 106,625.0 +0.32%
2025-06-03 $24.66 $24.59 $0.067 39,248.0 -0.08%

Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Tax Aware Intermediate Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Tax Aware Intermediate Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.88 $24.83 $0.05 134,988.0 +0.00%
2025-06 $25.14 $24.55 $0.59 1,624,421.0 +0.53%
2025-05 $25.21 $24.64 $0.574 1,807,712.0 -1.03%
2025-04 $25.52 $24.04 $1.48 4,406,968.0 -0.63%
2025-03 $25.60 $24.97 $0.63 1,020,213.0 -1.97%
2025-02 $25.67 $25.19 $0.4814 1,329,758.0 +1.24%
2025-01 $25.43 $24.96 $0.4689 1,407,900.0 +0.32%

Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.79 $25.14 $0.6499 1,183,199.0 -1.86%
2024-11 $25.74 $25.11 $0.63 585,261.0 +1.45%
2024-10 $25.92 $25.35 $0.57 1,161,092.0 -1.89%
2024-09 $25.94 $25.60 $0.34 830,366.0 +0.90%
2024-08 $25.76 $25.47 $0.29 847,935.0 +0.31%
2024-07 $25.55 $25.13 $0.4206 571,453.0 +1.14%
2024-06 $25.43 $25.08 $0.35 10,395.0 +0.66%
2024-05 $25.35 $25.00 $0.3459 27,059.0 +0.22%
2024-04 $25.27 $24.98 $0.2853 131,664.0 -1.47%
2024-03 $25.48 $25.35 $0.1251 9,421.0 -0.05%
2024-02 $25.56 $25.25 $0.3053 6,434.0 -0.38%
2024-01 $25.54 $25.21 $0.3336 9,832.0 +0.16%

Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.55 $25.15 $0.4057 7,574.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):