Holen Sie sich die Stockscreener-App
24.62
0.16%
-0.04
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $24.69 | $24.61 | $0.085 | 13,427.0 | -0.22% |
| 2025-07-22 | $24.68 | $24.63 | $0.05 | 109,557.0 | -0.08% |
| 2025-07-21 | $24.69 | $24.64 | $0.05 | 151,117.0 | +0.41% |
| 2025-07-18 | $24.63 | $24.51 | $0.12 | 96,945.0 | -0.08% |
| 2025-07-17 | $24.68 | $24.60 | $0.0835 | 29,657.0 | -0.36% |
| 2025-07-16 | $24.81 | $24.68 | $0.13 | 54,336.0 | -0.06% |
| 2025-07-15 | $24.79 | $24.69 | $0.10 | 50,442.0 | -0.15% |
| 2025-07-14 | $24.80 | $24.71 | $0.09 | 152,908.0 | -0.09% |
| 2025-07-11 | $24.81 | $24.75 | $0.0572 | 106,591.0 | -0.28% |
| 2025-07-10 | $24.94 | $24.82 | $0.12 | 54,055.0 | +0.08% |
| 2025-07-09 | $24.86 | $24.80 | $0.0567 | 44,184.0 | -0.02% |
| 2025-07-08 | $24.84 | $24.78 | $0.059 | 59,532.0 | +0.10% |
| 2025-07-07 | $24.84 | $24.79 | $0.05 | 56,810.0 | -0.20% |
| 2025-07-03 | $24.85 | $24.80 | $0.05 | 43,859.0 | -0.12% |
| 2025-07-02 | $24.87 | $24.79 | $0.08 | 66,035.0 | -0.04% |
| 2025-07-01 | $24.88 | $24.83 | $0.05 | 134,988.0 | -0.17% |
| 2025-06-30 | $24.95 | $24.88 | $0.07 | 45,456.0 | +0.21% |
| 2025-06-27 | $24.90 | $24.82 | $0.08 | 67,149.0 | +0.08% |
| 2025-06-26 | $24.94 | $24.82 | $0.12 | 44,372.0 | -0.03% |
| 2025-06-25 | $24.88 | $24.80 | $0.08 | 152,625.0 | -0.09% |
| 2025-06-24 | $25.14 | $24.80 | $0.34 | 116,291.0 | +0.30% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Tax Aware Intermediate Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Tax Aware Intermediate Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.94 | $24.51 | $0.43 | 1,224,443.0 | -1.28% |
| 2025-06 | $25.14 | $24.55 | $0.59 | 1,489,433.0 | +0.70% |
| 2025-05 | $25.21 | $24.64 | $0.574 | 1,807,712.0 | -1.03% |
| 2025-04 | $25.52 | $24.04 | $1.48 | 4,406,968.0 | -0.63% |
| 2025-03 | $25.60 | $24.97 | $0.63 | 1,020,213.0 | -1.97% |
| 2025-02 | $25.67 | $25.19 | $0.4814 | 1,329,758.0 | +1.24% |
| 2025-01 | $25.43 | $24.96 | $0.4689 | 1,407,900.0 | +0.32% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.14 | $0.6499 | 1,183,199.0 | -1.86% |
| 2024-11 | $25.74 | $25.11 | $0.63 | 585,261.0 | +1.45% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.15 | $0.4057 | 7,574.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):