Takeda Pharmaceutical Co Adr (TAK)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$17.89	$17.78	$0.11	2,052,946.0	+0.00%
2026-10-01	$18.13	$17.86	$0.27	2,382,181.0	-1.81%
2026-09-30	$18.46	$18.18	$0.275	2,074,120.0	-1.73%
2026-09-29	$18.57	$18.37	$0.2049	2,327,379.0	-2.06%
2026-09-28	$19.00	$18.64	$0.355	1,944,553.0	+0.21%
2026-09-25	$18.91	$18.77	$0.145	2,619,201.0	+1.45%
2026-09-24	$18.73	$18.51	$0.225	3,256,874.0	-1.17%
2026-09-23	$18.98	$18.78	$0.20	2,563,775.0	-0.74%
2026-09-22	$19.05	$18.81	$0.235	1,403,853.0	+0.32%
2026-09-21	$18.99	$18.84	$0.15	1,752,698.0	-0.11%
2026-09-18	$19.01	$18.80	$0.21	2,480,406.0	-0.73%
2026-09-17	$19.10	$19.00	$0.10	2,708,879.0	+2.20%
2026-09-16	$18.82	$18.59	$0.23	2,952,145.0	-0.32%
2026-09-15	$18.77	$18.61	$0.155	2,678,362.0	+0.54%
2026-09-14	$18.70	$18.54	$0.16	2,357,477.0	+1.86%
2026-09-11	$18.45	$18.20	$0.245	2,150,007.0	+0.83%
2026-09-10	$18.34	$18.10	$0.24	1,695,429.0	-0.55%
2026-09-09	$18.35	$18.15	$0.2028	1,437,334.0	-0.60%
2026-09-08	$18.65	$18.28	$0.37	3,139,366.0	-0.70%
2026-09-04	$18.54	$18.39	$0.155	1,499,457.0	-1.39%
2026-09-03	$18.84	$18.52	$0.315	2,853,622.0	+1.52%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Takeda Pharmaceutical Co Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Takeda Pharmaceutical Co Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$18.13	$17.78	$0.35	6,488,073.0	-1.81%
2026-09	$19.10	$18.10	$1.00	47,516,155.0	+1.17%
2026-08	$18.50	$16.30	$2.20	59,481,922.0	+5.15%
2026-07	$17.83	$15.90	$1.92	83,744,847.0	+6.67%
2026-06	$16.05	$14.84	$1.21	63,805,433.0	+0.44%
2026-05	$16.92	$15.84	$1.08	65,492,249.0	-4.32%
2026-04	$18.89	$16.24	$2.66	59,563,006.0	-9.94%
2026-03	$18.59	$17.51	$1.08	62,045,968.0	-1.23%
2026-02	$18.82	$17.21	$1.61	51,825,836.0	+8.82%
2026-01	$17.25	$15.48	$1.77	68,868,657.0	+10.52%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.78	$14.16	$1.62	51,811,347.0	+8.39%
2025-11	$14.56	$13.35	$1.21	61,280,067.0	+7.29%
2025-10	$14.78	$12.99	$1.79	67,032,630.0	-8.20%
2025-09	$15.69	$14.41	$1.28	57,937,629.0	-2.33%
2025-08	$15.55	$14.06	$1.49	73,441,366.0	+9.26%
2025-07	$15.53	$13.49	$2.04	98,035,121.0	-11.25%
2025-06	$15.48	$14.56	$0.9153	41,181,438.0	+2.86%
2025-05	$15.43	$13.55	$1.88	46,281,541.0	-1.70%
2025-04	$15.37	$13.60	$1.77	52,175,967.0	+2.82%
2025-03	$15.30	$14.55	$0.755	32,574,297.0	+3.19%
2025-02	$14.41	$13.19	$1.23	28,469,966.0	+7.62%
2025-01	$13.88	$12.80	$1.08	41,975,513.0	+1.13%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$14.04	$12.98	$1.06	31,289,250.0	-3.30%
2024-11	$14.24	$13.21	$1.03	35,063,810.0	-2.30%
2024-10	$14.48	$13.50	$0.985	36,583,317.0	-1.97%
2024-09	$15.00	$14.18	$0.825	34,983,401.0	-4.50%
2024-08	$15.08	$13.29	$1.79	51,139,569.0	+7.28%
2024-07	$13.93	$12.95	$0.98	52,386,420.0	+7.26%
2024-06	$13.55	$12.57	$0.98	32,776,764.0	-3.07%
2024-05	$13.49	$12.77	$0.72	31,014,494.0	+2.06%
2024-04	$13.78	$13.01	$0.775	37,126,198.0	-5.83%
2024-03	$14.87	$13.82	$1.05	31,605,222.0	-4.80%
2024-02	$14.88	$13.85	$1.04	43,245,177.0	-0.07%
2024-01	$15.07	$14.12	$0.95	37,746,434.0	+2.31%