15.42
price up icon0.33%   0.05
after-market Handel nachbörslich: 15.42
loading

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.45 $15.37 $0.085 1,461,065.0 +0.33%
2025-07-01 $15.53 $15.31 $0.22 3,549,867.0 -0.58%
2025-06-30 $15.48 $15.26 $0.22 3,119,802.0 +2.38%
2025-06-27 $15.18 $15.07 $0.11 1,536,075.0 +0.27%
2025-06-26 $15.13 $15.04 $0.09 1,775,578.0 +0.60%
2025-06-25 $15.03 $14.90 $0.13 1,741,816.0 -0.73%
2025-06-24 $15.13 $14.99 $0.145 2,277,201.0 +2.45%
2025-06-23 $14.74 $14.56 $0.1803 1,671,890.0 -0.34%
2025-06-20 $14.85 $14.69 $0.155 3,813,399.0 -0.87%
2025-06-18 $14.99 $14.87 $0.12 1,896,594.0 +0.07%
2025-06-17 $15.02 $14.86 $0.16 2,230,052.0 -1.19%
2025-06-16 $15.18 $15.03 $0.145 1,892,082.0 -0.86%
2025-06-13 $15.33 $15.18 $0.1499 2,391,239.0 -1.23%
2025-06-12 $15.42 $15.26 $0.16 3,026,271.0 +1.45%
2025-06-11 $15.29 $15.14 $0.14 1,895,469.0 -0.46%
2025-06-10 $15.27 $15.06 $0.205 2,445,319.0 +1.26%
2025-06-09 $15.08 $14.91 $0.17 1,151,199.0 +0.60%
2025-06-06 $15.01 $14.92 $0.09 1,625,305.0 -0.20%
2025-06-05 $15.01 $14.92 $0.09 1,729,488.0 -0.27%
2025-06-04 $15.09 $14.94 $0.154 1,743,353.0 +0.40%
2025-06-03 $15.01 $14.90 $0.105 1,105,752.0 -0.73%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Takeda Pharmaceutical Co Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Takeda Pharmaceutical Co Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.53 $15.31 $0.22 6,471,997.0 -0.26%
2025-06 $15.48 $14.56 $0.9153 41,181,438.0 +2.86%
2025-05 $15.43 $13.55 $1.88 46,281,541.0 -1.70%
2025-04 $15.37 $13.60 $1.77 52,175,967.0 +2.82%
2025-03 $15.30 $14.55 $0.755 32,574,297.0 +3.19%
2025-02 $14.41 $13.19 $1.23 28,469,966.0 +7.62%
2025-01 $13.88 $12.80 $1.08 41,975,513.0 +1.13%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.04 $12.98 $1.06 31,289,250.0 -3.30%
2024-11 $14.24 $13.21 $1.03 35,063,810.0 -2.30%
2024-10 $14.48 $13.50 $0.985 36,583,317.0 -1.97%
2024-09 $15.00 $14.18 $0.825 34,983,401.0 -4.50%
2024-08 $15.08 $13.29 $1.79 51,139,569.0 +7.28%
2024-07 $13.93 $12.95 $0.98 52,386,420.0 +7.26%
2024-06 $13.55 $12.57 $0.98 32,776,764.0 -3.07%
2024-05 $13.49 $12.77 $0.72 31,014,494.0 +2.06%
2024-04 $13.78 $13.01 $0.775 37,126,198.0 -5.83%
2024-03 $14.87 $13.82 $1.05 31,605,222.0 -4.80%
2024-02 $14.88 $13.85 $1.04 43,245,177.0 -0.07%
2024-01 $15.07 $14.12 $0.95 37,746,434.0 +2.31%

Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.29 $13.65 $0.635 35,733,140.0 +0.85%
2023-11 $14.15 $13.55 $0.60 32,448,688.0 +4.04%
2023-10 $15.47 $13.19 $2.28 52,678,518.0 -12.09%
2023-09 $16.39 $15.13 $1.26 32,797,194.0 +0.45%
2023-08 $15.48 $14.92 $0.565 47,215,985.0 +0.92%
2023-07 $15.81 $15.18 $0.635 53,655,638.0 -2.86%
2023-06 $16.37 $15.52 $0.855 32,565,166.0 -0.82%
2023-05 $17.11 $15.67 $1.44 42,492,840.0 -4.52%
2023-04 $17.15 $16.36 $0.795 49,911,893.0 +0.67%
2023-03 $16.58 $15.18 $1.40 54,441,484.0 +7.36%
2023-02 $16.17 $15.28 $0.89 45,346,905.0 -2.85%
2023-01 $16.30 $15.28 $1.03 66,387,620.0 +1.28%
drug_manufacturers_specialty_generic HLN
$10.26
price down icon 0.87%
drug_manufacturers_specialty_generic ZTS
$159.08
price down icon 0.07%
$17.05
price up icon 2.46%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$295.22
price up icon 1.48%
Kapitalisierung:     |  Volumen (24h):