Holen Sie sich die Stockscreener-App
16.31
0.37%
-0.06
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.38 | $16.20 | $0.1754 | 3,196,537.0 | -0.37% |
| 2026-01-08 | $16.41 | $16.04 | $0.375 | 3,114,696.0 | +2.96% |
| 2026-01-07 | $15.98 | $15.81 | $0.1654 | 1,638,753.0 | +0.70% |
| 2026-01-06 | $15.97 | $15.66 | $0.305 | 2,592,093.0 | +0.64% |
| 2026-01-05 | $15.71 | $15.48 | $0.23 | 2,471,813.0 | +0.45% |
| 2026-01-02 | $15.65 | $15.58 | $0.0715 | 1,237,778.0 | +0.19% |
| 2025-12-31 | $15.62 | $15.50 | $0.12 | 940,820.0 | -0.26% |
| 2025-12-30 | $15.69 | $15.55 | $0.135 | 1,593,853.0 | -0.82% |
| 2025-12-29 | $15.78 | $15.64 | $0.14 | 1,654,749.0 | +0.70% |
| 2025-12-26 | $15.66 | $15.55 | $0.115 | 1,226,957.0 | +0.45% |
| 2025-12-24 | $15.62 | $15.52 | $0.10 | 1,261,623.0 | +0.78% |
| 2025-12-23 | $15.55 | $15.38 | $0.175 | 2,633,448.0 | +2.38% |
| 2025-12-22 | $15.12 | $14.85 | $0.265 | 4,889,528.0 | +1.34% |
| 2025-12-19 | $15.01 | $14.74 | $0.27 | 5,063,776.0 | +0.47% |
| 2025-12-18 | $14.90 | $14.66 | $0.24 | 5,089,278.0 | +2.49% |
| 2025-12-17 | $14.54 | $14.43 | $0.11 | 1,790,155.0 | -0.41% |
| 2025-12-16 | $14.66 | $14.48 | $0.18 | 3,090,501.0 | -0.55% |
| 2025-12-15 | $14.61 | $14.40 | $0.21 | 2,641,053.0 | +1.95% |
| 2025-12-12 | $14.35 | $14.20 | $0.15 | 2,123,310.0 | -0.42% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Takeda Pharmaceutical Co Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Takeda Pharmaceutical Co Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.41 | $15.48 | $0.935 | 17,448,207.0 | +4.62% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.78 | $14.16 | $1.62 | 51,811,347.0 | +8.39% |
| 2025-11 | $14.56 | $13.35 | $1.21 | 61,280,067.0 | +7.29% |
| 2025-10 | $14.78 | $12.99 | $1.79 | 67,032,630.0 | -8.20% |
| 2025-09 | $15.69 | $14.41 | $1.28 | 57,937,629.0 | -2.33% |
| 2025-08 | $15.55 | $14.06 | $1.49 | 73,441,366.0 | +9.26% |
| 2025-07 | $15.53 | $13.49 | $2.04 | 98,035,121.0 | -11.25% |
| 2025-06 | $15.48 | $14.56 | $0.9153 | 41,181,438.0 | +2.86% |
| 2025-05 | $15.43 | $13.55 | $1.88 | 46,281,541.0 | -1.70% |
| 2025-04 | $15.37 | $13.60 | $1.77 | 52,175,967.0 | +2.82% |
| 2025-03 | $15.30 | $14.55 | $0.755 | 32,574,297.0 | +3.19% |
| 2025-02 | $14.41 | $13.19 | $1.23 | 28,469,966.0 | +7.62% |
| 2025-01 | $13.88 | $12.80 | $1.08 | 41,975,513.0 | +1.13% |
Takeda Pharmaceutical Co Adr-Aktien (TAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.98 | $1.06 | 31,289,250.0 | -3.30% |
| 2024-11 | $14.24 | $13.21 | $1.03 | 35,063,810.0 | -2.30% |
| 2024-10 | $14.48 | $13.50 | $0.985 | 36,583,317.0 | -1.97% |
| 2024-09 | $15.00 | $14.18 | $0.825 | 34,983,401.0 | -4.50% |
| 2024-08 | $15.08 | $13.29 | $1.79 | 51,139,569.0 | +7.28% |
| 2024-07 | $13.93 | $12.95 | $0.98 | 52,386,420.0 | +7.26% |
| 2024-06 | $13.55 | $12.57 | $0.98 | 32,776,764.0 | -3.07% |
| 2024-05 | $13.49 | $12.77 | $0.72 | 31,014,494.0 | +2.06% |
| 2024-04 | $13.78 | $13.01 | $0.775 | 37,126,198.0 | -5.83% |
| 2024-03 | $14.87 | $13.82 | $1.05 | 31,605,222.0 | -4.80% |
| 2024-02 | $14.88 | $13.85 | $1.04 | 43,245,177.0 | -0.07% |
| 2024-01 | $15.07 | $14.12 | $0.95 | 37,746,434.0 | +2.31% |
0.25%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):