Holen Sie sich die Stockscreener-App
11.39
0.71%
0.08
Vorhandelsmarkt:
11.37
-0.02
-0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tal Education Group Adr-Aktien (TAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $11.52 | $11.33 | $0.185 | 1,867,320.0 | +0.71% |
| 2025-12-09 | $11.48 | $11.21 | $0.275 | 2,865,183.0 | -2.08% |
| 2025-12-08 | $11.60 | $11.31 | $0.29 | 2,796,148.0 | +1.67% |
| 2025-12-05 | $11.45 | $11.08 | $0.3643 | 2,351,297.0 | +2.34% |
| 2025-12-04 | $11.25 | $10.98 | $0.265 | 1,837,934.0 | +0.00% |
| 2025-12-03 | $11.16 | $10.98 | $0.18 | 2,621,305.0 | -0.63% |
| 2025-12-02 | $11.17 | $10.98 | $0.19 | 1,675,058.0 | +0.45% |
| 2025-12-01 | $11.32 | $11.03 | $0.295 | 4,589,340.0 | +1.09% |
| 2025-11-28 | $11.10 | $10.94 | $0.16 | 1,838,616.0 | -0.54% |
| 2025-11-26 | $11.22 | $10.99 | $0.23 | 2,461,846.0 | +0.00% |
| 2025-11-25 | $11.14 | $10.97 | $0.17 | 2,800,850.0 | -0.36% |
| 2025-11-24 | $11.12 | $10.90 | $0.22 | 5,747,111.0 | +1.46% |
| 2025-11-21 | $10.99 | $10.50 | $0.4886 | 2,692,028.0 | +2.24% |
| 2025-11-20 | $11.20 | $10.70 | $0.50 | 2,157,378.0 | -2.99% |
| 2025-11-19 | $11.24 | $10.99 | $0.25 | 1,589,088.0 | -1.78% |
| 2025-11-18 | $11.32 | $10.80 | $0.525 | 2,622,742.0 | +2.74% |
| 2025-11-17 | $11.19 | $10.90 | $0.29 | 3,515,386.0 | -2.50% |
| 2025-11-14 | $11.50 | $11.08 | $0.4225 | 2,305,122.0 | -1.84% |
| 2025-11-13 | $11.71 | $11.39 | $0.3133 | 2,483,567.0 | -1.72% |
| 2025-11-12 | $11.82 | $11.52 | $0.30 | 2,616,513.0 | -1.53% |
| 2025-11-11 | $11.85 | $11.66 | $0.19 | 2,933,123.0 | -0.34% |
Tal Education Group Adr-Aktien (TAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tal Education Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tal Education Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tal Education Group Adr-Aktien (TAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $10.98 | $0.62 | 22,470,905.0 | +3.55% |
| 2025-11 | $12.40 | $10.50 | $1.90 | 58,292,061.0 | -10.28% |
| 2025-10 | $13.37 | $9.98 | $3.39 | 98,791,496.0 | +9.46% |
| 2025-09 | $11.55 | $10.07 | $1.48 | 82,484,692.0 | +5.46% |
| 2025-08 | $11.74 | $10.54 | $1.21 | 95,172,969.0 | -2.93% |
| 2025-07 | $11.53 | $9.78 | $1.75 | 120,231,152.0 | +7.05% |
| 2025-06 | $11.19 | $9.80 | $1.38 | 97,045,819.0 | +3.97% |
| 2025-05 | $11.21 | $8.63 | $2.57 | 167,891,113.0 | +12.34% |
| 2025-04 | $13.74 | $8.50 | $5.24 | 238,428,310.0 | -33.76% |
| 2025-03 | $14.66 | $12.34 | $2.32 | 100,346,044.0 | +2.24% |
| 2025-02 | $15.30 | $11.83 | $3.47 | 151,038,312.0 | +5.64% |
| 2025-01 | $12.98 | $8.62 | $4.36 | 161,202,895.0 | +22.06% |
Tal Education Group Adr-Aktien (TAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $9.48 | $1.80 | 92,210,650.0 | -2.72% |
| 2024-11 | $12.14 | $9.26 | $2.88 | 114,388,786.0 | -10.70% |
| 2024-10 | $13.30 | $9.77 | $3.53 | 200,784,597.0 | -6.08% |
| 2024-09 | $13.16 | $7.34 | $5.82 | 163,211,395.0 | +47.26% |
| 2024-08 | $9.91 | $7.89 | $2.02 | 135,826,013.0 | -19.76% |
| 2024-07 | $11.15 | $9.87 | $1.28 | 85,144,176.0 | -6.09% |
| 2024-06 | $11.66 | $10.08 | $1.58 | 85,249,325.0 | -6.07% |
| 2024-05 | $13.89 | $11.28 | $2.62 | 120,208,662.0 | -5.65% |
| 2024-04 | $13.96 | $10.98 | $2.98 | 129,427,823.0 | +6.08% |
| 2024-03 | $15.20 | $10.87 | $4.33 | 137,842,690.0 | -22.95% |
| 2024-02 | $15.52 | $10.77 | $4.75 | 152,260,192.0 | +38.44% |
| 2024-01 | $12.82 | $10.34 | $2.48 | 145,178,828.0 | -15.76% |
Tal Education Group Adr-Aktien (TAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.48 | $10.99 | $2.49 | 150,116,155.0 | +0.80% |
| 2023-11 | $12.71 | $8.41 | $4.29 | 158,935,916.0 | +42.87% |
| 2023-10 | $10.58 | $8.44 | $2.14 | 148,660,424.0 | -3.73% |
| 2023-09 | $9.33 | $6.81 | $2.52 | 103,131,135.0 | +29.22% |
| 2023-08 | $8.38 | $6.24 | $2.14 | 134,522,985.0 | -13.81% |
| 2023-07 | $8.33 | $5.67 | $2.66 | 126,149,252.0 | +37.25% |
| 2023-06 | $6.78 | $5.41 | $1.37 | 136,133,128.0 | +9.76% |
| 2023-05 | $6.38 | $5.08 | $1.29 | 189,981,886.0 | -7.34% |
| 2023-04 | $6.87 | $5.50 | $1.37 | 88,164,767.0 | -8.58% |
| 2023-03 | $8.32 | $5.26 | $3.06 | 213,025,654.0 | -8.82% |
| 2023-02 | $7.80 | $6.12 | $1.68 | 137,023,877.0 | -3.83% |
| 2023-01 | $9.68 | $7.04 | $2.64 | 152,859,798.0 | +3.69% |
0.66%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):