2.63
price down icon2.59%   -0.07
after-market Handel nachbörslich: 2.62 -0.010 -0.38%
loading

Talkspace Inc-Aktien (TALK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.74 $2.62 $0.12 1,651,493.0 -2.59%
2025-07-01 $2.77 $2.68 $0.09 1,465,049.0 -2.88%
2025-06-30 $2.81 $2.74 $0.064 1,331,508.0 +0.36%
2025-06-27 $2.83 $2.71 $0.119 1,780,012.0 +0.73%
2025-06-26 $2.77 $2.71 $0.06 1,048,824.0 +1.85%
2025-06-25 $2.89 $2.69 $0.20 1,449,534.0 -5.92%
2025-06-24 $2.88 $2.77 $0.115 1,537,862.0 +3.99%
2025-06-23 $2.76 $2.61 $0.15 1,356,073.0 +2.99%
2025-06-20 $2.80 $2.67 $0.13 4,224,490.0 -3.25%
2025-06-18 $2.88 $2.74 $0.14 2,296,058.0 -2.81%
2025-06-17 $2.95 $2.77 $0.18 1,898,203.0 +1.42%
2025-06-16 $2.96 $2.79 $0.16 2,093,715.0 -1.40%
2025-06-13 $2.93 $2.85 $0.08 2,072,218.0 -5.00%
2025-06-12 $3.10 $2.94 $0.15 1,408,167.0 -3.07%
2025-06-11 $3.15 $3.00 $0.145 1,879,521.0 +3.86%
2025-06-10 $3.20 $2.95 $0.25 3,633,507.0 -9.15%
2025-06-09 $3.35 $3.25 $0.095 1,064,041.0 -0.30%
2025-06-06 $3.35 $3.23 $0.11 1,418,726.0 +1.23%
2025-06-05 $3.31 $3.20 $0.11 1,560,001.0 -1.66%
2025-06-04 $3.43 $3.25 $0.18 2,183,386.0 -3.08%
2025-06-03 $3.42 $3.25 $0.17 2,660,770.0 +1.79%

Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Talkspace Inc-Aktien (TALK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.77 $2.62 $0.15 4,768,035.0 -5.40%
2025-06 $3.43 $2.61 $0.82 39,889,588.0 -12.85%
2025-05 $3.53 $2.70 $0.83 42,525,381.0 +3.91%
2025-04 $3.25 $2.44 $0.81 33,416,179.0 +19.92%
2025-03 $3.01 $2.48 $0.5299 39,469,804.0 -10.49%
2025-02 $4.36 $2.67 $1.69 60,883,749.0 -7.74%
2025-01 $3.33 $2.77 $0.56 19,962,797.0 +0.32%

Talkspace Inc-Aktien (TALK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.78 $2.95 $0.83 26,478,614.0 -7.31%
2024-11 $3.59 $2.90 $0.6874 34,498,143.0 +9.27%
2024-10 $3.35 $2.08 $1.27 60,494,126.0 +49.76%
2024-09 $2.50 $1.75 $0.755 54,077,529.0 +4.50%
2024-08 $2.18 $1.60 $0.58 25,922,672.0 -0.50%
2024-07 $2.33 $1.96 $0.365 22,534,664.0 -12.61%
2024-06 $2.72 $2.06 $0.66 42,148,853.0 -12.21%
2024-05 $3.31 $2.55 $0.76 29,100,306.0 -14.38%
2024-04 $3.92 $2.92 $1.00 28,926,727.0 -14.29%
2024-03 $3.77 $2.84 $0.925 29,850,483.0 +21.43%
2024-02 $2.97 $2.16 $0.81 27,200,217.0 +21.99%
2024-01 $2.65 $2.16 $0.49 14,884,676.0 -5.12%

Talkspace Inc-Aktien (TALK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.61 $2.00 $0.605 21,756,367.0 +24.51%
2023-11 $2.04 $1.41 $0.63 26,455,869.0 +14.61%
2023-10 $2.10 $1.66 $0.44 16,531,790.0 -8.72%
2023-09 $2.13 $1.57 $0.56 21,110,283.0 +20.37%
2023-08 $1.74 $1.51 $0.2295 6,116,111.0 -6.36%
2023-07 $1.81 $1.16 $0.65 15,003,409.0 +36.22%
2023-06 $1.32 $1.00 $0.32 15,328,251.0 +18.69%
2023-05 $1.11 $0.74 $0.37 12,784,079.0 +33.75%
2023-04 $0.8496 $0.68 $0.1696 4,940,969.0 +15.09%
2023-03 $0.956 $0.58 $0.376 4,729,688.0 -23.62%
2023-02 $1.00 $0.7783 $0.2217 8,400,753.0 +11.34%
2023-01 $0.8466 $0.5584 $0.2882 6,044,410.0 +33.92%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
Kapitalisierung:     |  Volumen (24h):