Holen Sie sich die Stockscreener-App
5.20
0.39%
0.02
Handel nachbörslich:
5.20
Talkspace Inc-Aktien (TALK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.20 | $5.16 | $0.04 | 3,645,658.0 | +0.39% |
| 2026-04-02 | $5.18 | $5.16 | $0.02 | 1,669,267.0 | +0.39% |
| 2026-04-01 | $5.18 | $5.16 | $0.02 | 1,864,876.0 | -0.29% |
| 2026-03-31 | $5.18 | $5.17 | $0.010 | 1,357,247.0 | -0.10% |
| 2026-03-30 | $5.19 | $5.14 | $0.05 | 5,240,181.0 | +0.58% |
| 2026-03-27 | $5.17 | $5.14 | $0.035 | 5,884,348.0 | +0.00% |
| 2026-03-26 | $5.16 | $5.13 | $0.03 | 7,921,039.0 | +0.39% |
| 2026-03-25 | $5.14 | $5.13 | $0.010 | 10,425,043.0 | +0.00% |
| 2026-03-24 | $5.15 | $5.12 | $0.03 | 10,345,954.0 | -0.19% |
| 2026-03-23 | $5.15 | $5.14 | $0.01 | 8,555,841.0 | +0.00% |
| 2026-03-20 | $5.14 | $5.13 | $0.010 | 6,733,041.0 | +0.19% |
| 2026-03-19 | $5.14 | $5.12 | $0.02 | 12,752,051.0 | +0.00% |
| 2026-03-18 | $5.14 | $5.13 | $0.010 | 6,928,030.0 | -0.19% |
| 2026-03-17 | $5.15 | $5.13 | $0.02 | 10,799,539.0 | +0.00% |
| 2026-03-16 | $5.15 | $5.12 | $0.03 | 8,383,228.0 | +0.00% |
| 2026-03-13 | $5.15 | $5.14 | $0.01 | 2,343,539.0 | -0.19% |
| 2026-03-12 | $5.17 | $5.15 | $0.02 | 7,518,815.0 | -0.39% |
| 2026-03-11 | $5.17 | $5.15 | $0.02 | 5,919,964.0 | -0.39% |
| 2026-03-10 | $5.19 | $5.12 | $0.07 | 9,764,909.0 | +1.37% |
| 2026-03-09 | $5.15 | $5.10 | $0.05 | 54,557,652.0 | +7.56% |
Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talkspace Inc-Aktien (TALK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.20 | $5.16 | $0.04 | 10,825,459.0 | +0.48% |
| 2026-03 | $5.19 | $4.59 | $0.60 | 181,624,183.0 | +7.37% |
| 2026-02 | $5.18 | $3.68 | $1.50 | 34,749,545.0 | +19.31% |
| 2026-01 | $4.19 | $3.45 | $0.74 | 31,835,536.0 | +11.29% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| 2025-11 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| 2025-10 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| 2025-09 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| 2025-08 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| 2025-07 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| 2025-06 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| 2025-05 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
1.79%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):