Talkspace Inc (TALK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Talkspace Inc-Aktien (TALK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$2.62	$2.56	$0.065	452,666.0	+0.77%
2025-07-22	$2.62	$2.51	$0.1103	1,393,948.0	+1.96%
2025-07-21	$2.60	$2.49	$0.11	1,860,528.0	+2.82%
2025-07-18	$2.57	$2.47	$0.10	1,471,735.0	-1.59%
2025-07-17	$2.63	$2.50	$0.13	1,817,991.0	+1.41%
2025-07-16	$2.56	$2.35	$0.205	5,717,804.0	-1.00%
2025-07-15	$2.63	$2.51	$0.12	1,278,578.0	-2.33%
2025-07-14	$2.67	$2.56	$0.1093	1,180,679.0	-2.65%
2025-07-11	$2.72	$2.62	$0.095	1,169,379.0	-4.00%
2025-07-10	$2.83	$2.73	$0.095	991,940.0	-1.08%
2025-07-09	$2.80	$2.72	$0.08	674,012.0	+1.83%
2025-07-08	$2.74	$2.65	$0.0889	1,140,894.0	+3.02%
2025-07-07	$2.73	$2.62	$0.11	1,216,588.0	-4.33%
2025-07-03	$2.81	$2.64	$0.1749	1,162,566.0	+5.32%
2025-07-02	$2.74	$2.62	$0.12	1,651,493.0	-2.59%
2025-07-01	$2.77	$2.68	$0.09	1,465,049.0	-2.88%
2025-06-30	$2.81	$2.74	$0.064	1,331,508.0	+0.36%
2025-06-27	$2.83	$2.71	$0.119	1,780,012.0	+0.73%
2025-06-26	$2.77	$2.71	$0.06	1,048,824.0	+1.85%
2025-06-25	$2.89	$2.69	$0.20	1,449,534.0	-5.92%
2025-06-24	$2.88	$2.77	$0.115	1,537,862.0	+3.99%

Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Talkspace Inc-Aktien (TALK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$2.83	$2.35	$0.47	25,093,870.0	-5.76%
2025-06	$3.43	$2.61	$0.82	39,889,588.0	-12.85%
2025-05	$3.53	$2.70	$0.83	42,525,381.0	+3.91%
2025-04	$3.25	$2.44	$0.81	33,416,179.0	+19.92%
2025-03	$3.01	$2.48	$0.5299	39,469,804.0	-10.49%
2025-02	$4.36	$2.67	$1.69	60,883,749.0	-7.74%
2025-01	$3.33	$2.77	$0.56	19,962,797.0	+0.32%

Talkspace Inc-Aktien (TALK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3.78	$2.95	$0.83	26,478,614.0	-7.31%
2024-11	$3.59	$2.90	$0.6874	34,498,143.0	+9.27%
2024-10	$3.35	$2.08	$1.27	60,494,126.0	+49.76%
2024-09	$2.50	$1.75	$0.755	54,077,529.0	+4.50%
2024-08	$2.18	$1.60	$0.58	25,922,672.0	-0.50%
2024-07	$2.33	$1.96	$0.365	22,534,664.0	-12.61%
2024-06	$2.72	$2.06	$0.66	42,148,853.0	-12.21%
2024-05	$3.31	$2.55	$0.76	29,100,306.0	-14.38%
2024-04	$3.92	$2.92	$1.00	28,926,727.0	-14.29%
2024-03	$3.77	$2.84	$0.925	29,850,483.0	+21.43%
2024-02	$2.97	$2.16	$0.81	27,200,217.0	+21.99%
2024-01	$2.65	$2.16	$0.49	14,884,676.0	-5.12%

Talkspace Inc-Aktien (TALK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.61	$2.00	$0.605	21,756,367.0	+24.51%
2023-11	$2.04	$1.41	$0.63	26,455,869.0	+14.61%
2023-10	$2.10	$1.66	$0.44	16,531,790.0	-8.72%
2023-09	$2.13	$1.57	$0.56	21,110,283.0	+20.37%
2023-08	$1.74	$1.51	$0.2295	6,116,111.0	-6.36%
2023-07	$1.81	$1.16	$0.65	15,003,409.0	+36.22%
2023-06	$1.32	$1.00	$0.32	15,328,251.0	+18.69%
2023-05	$1.11	$0.74	$0.37	12,784,079.0	+33.75%
2023-04	$0.8496	$0.68	$0.1696	4,940,969.0	+15.09%
2023-03	$0.956	$0.58	$0.376	4,729,688.0	-23.62%
2023-02	$1.00	$0.7783	$0.2217	8,400,753.0	+11.34%
2023-01	$0.8466	$0.5584	$0.2882	6,044,410.0	+33.92%

CERT

$10.80

1.69%

PINC

$21.39

1.33%

PRVA

$20.30

1.15%

HNGE

$47.05

0.79%

BTSG

$21.30

5.71%

WAY

$36.96

1.07%