Holen Sie sich die Stockscreener-App
2.56
1.19%
0.03
Handel nachbörslich:
2.55
-0.01
-0.39%
Talkspace Inc-Aktien (TALK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.68 | $2.54 | $0.135 | 1,423,623.0 | +1.19% |
| 2025-08-14 | $2.61 | $2.49 | $0.12 | 1,394,037.0 | -1.94% |
| 2025-08-13 | $2.61 | $2.48 | $0.13 | 2,413,439.0 | +3.20% |
| 2025-08-12 | $2.55 | $2.45 | $0.0992 | 1,510,676.0 | +1.63% |
| 2025-08-11 | $2.52 | $2.45 | $0.07 | 1,500,064.0 | -1.60% |
| 2025-08-08 | $2.53 | $2.46 | $0.07 | 1,283,860.0 | +1.21% |
| 2025-08-07 | $2.50 | $2.39 | $0.115 | 2,217,232.0 | +2.49% |
| 2025-08-06 | $2.41 | $2.27 | $0.14 | 1,846,675.0 | +6.17% |
| 2025-08-05 | $2.46 | $2.22 | $0.24 | 4,718,691.0 | -3.81% |
| 2025-08-04 | $2.38 | $2.29 | $0.0899 | 1,395,701.0 | +2.16% |
| 2025-08-01 | $2.40 | $2.30 | $0.10 | 1,844,783.0 | -4.94% |
| 2025-07-31 | $2.54 | $2.42 | $0.12 | 1,732,690.0 | -2.80% |
| 2025-07-30 | $2.56 | $2.49 | $0.07 | 901,999.0 | -0.40% |
| 2025-07-29 | $2.61 | $2.49 | $0.12 | 985,100.0 | -1.95% |
| 2025-07-28 | $2.60 | $2.52 | $0.0793 | 964,437.0 | +1.79% |
| 2025-07-25 | $2.56 | $2.50 | $0.06 | 665,887.0 | -0.20% |
| 2025-07-24 | $2.64 | $2.52 | $0.125 | 779,570.0 | -3.82% |
| 2025-07-23 | $2.62 | $2.56 | $0.065 | 452,666.0 | +0.77% |
| 2025-07-22 | $2.62 | $2.51 | $0.1103 | 1,393,948.0 | +1.96% |
| 2025-07-21 | $2.60 | $2.49 | $0.11 | 1,860,528.0 | +2.82% |
| 2025-07-18 | $2.57 | $2.47 | $0.10 | 1,471,735.0 | -1.59% |
| 2025-07-17 | $2.63 | $2.50 | $0.13 | 1,817,991.0 | +1.41% |
| 2025-07-16 | $2.56 | $2.35 | $0.205 | 5,717,804.0 | -1.00% |
Talkspace Inc-Aktien (TALK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Talkspace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TALK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Talkspace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Talkspace Inc-Aktien (TALK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.68 | $2.22 | $0.46 | 21,548,781.0 | +5.35% |
| 2025-07 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| 2025-06 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| 2025-05 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc-Aktien (TALK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| 2023-11 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| 2023-10 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| 2023-09 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| 2023-08 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| 2023-07 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| 2023-05 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| 2023-04 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| 2023-03 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| 2023-02 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| 2023-01 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
2.70%
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):