Holen Sie sich die Stockscreener-App
36.62
1.69%
-0.63
Handel nachbörslich:
36.61
-0.010
-0.03%
Invesco Solar Etf-Aktien (TAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $36.85 | $36.11 | $0.7413 | 469,835.0 | -1.69% |
| 2025-08-13 | $37.79 | $36.95 | $0.835 | 496,914.0 | +1.00% |
| 2025-08-12 | $36.97 | $36.49 | $0.4828 | 330,692.0 | +0.77% |
| 2025-08-11 | $37.65 | $36.49 | $1.16 | 568,220.0 | -0.41% |
| 2025-08-08 | $37.13 | $36.57 | $0.561 | 489,770.0 | +0.74% |
| 2025-08-07 | $37.16 | $36.48 | $0.6775 | 509,719.0 | +1.14% |
| 2025-08-06 | $36.54 | $35.98 | $0.56 | 485,146.0 | -1.07% |
| 2025-08-05 | $36.70 | $36.28 | $0.425 | 290,707.0 | -0.63% |
| 2025-08-04 | $36.89 | $36.49 | $0.3999 | 278,629.0 | +0.63% |
| 2025-08-01 | $37.25 | $36.35 | $0.895 | 517,452.0 | -0.92% |
| 2025-07-31 | $37.34 | $36.54 | $0.8002 | 870,800.0 | -2.02% |
| 2025-07-30 | $38.14 | $37.31 | $0.83 | 535,343.0 | -2.24% |
| 2025-07-29 | $39.02 | $38.31 | $0.71 | 359,110.0 | -0.67% |
| 2025-07-28 | $38.96 | $38.42 | $0.54 | 393,835.0 | -1.10% |
| 2025-07-25 | $39.17 | $38.66 | $0.51 | 187,128.0 | -0.05% |
| 2025-07-24 | $39.79 | $38.94 | $0.85 | 428,533.0 | -0.36% |
| 2025-07-23 | $39.33 | $39.07 | $0.26 | 277,156.0 | -2.12% |
| 2025-07-22 | $40.35 | $39.02 | $1.33 | 1,010,772.0 | +4.59% |
| 2025-07-21 | $38.88 | $38.01 | $0.8699 | 516,805.0 | +0.97% |
| 2025-07-18 | $38.20 | $37.68 | $0.52 | 481,023.0 | +0.05% |
| 2025-07-17 | $38.36 | $37.81 | $0.55 | 833,546.0 | +0.26% |
| 2025-07-16 | $38.51 | $37.60 | $0.91 | 362,298.0 | -1.17% |
Invesco Solar Etf-Aktien (TAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Solar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Solar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Solar Etf-Aktien (TAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.79 | $35.98 | $1.81 | 4,906,919.0 | -0.49% |
| 2025-07 | $40.35 | $33.97 | $6.38 | 15,658,736.0 | +7.41% |
| 2025-06 | $35.64 | $31.40 | $4.24 | 16,243,878.0 | +5.90% |
| 2025-05 | $35.93 | $28.57 | $7.36 | 31,203,017.0 | +13.99% |
| 2025-04 | $31.17 | $25.53 | $5.64 | 16,902,197.0 | -6.83% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 11,418,156.0 | -5.84% |
| 2025-02 | $36.40 | $32.03 | $4.37 | 12,595,686.0 | -4.29% |
| 2025-01 | $37.12 | $32.12 | $5.00 | 19,525,673.0 | +2.05% |
Invesco Solar Etf-Aktien (TAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.67 | $32.15 | $5.52 | 17,594,409.0 | -8.72% |
| 2024-11 | $41.88 | $33.79 | $8.09 | 33,668,985.0 | -7.53% |
| 2024-10 | $43.42 | $36.64 | $6.78 | 20,716,554.0 | -7.61% |
| 2024-09 | $43.80 | $37.33 | $6.47 | 19,602,758.0 | +4.43% |
| 2024-08 | $43.17 | $37.42 | $5.75 | 17,444,012.0 | -2.02% |
| 2024-07 | $44.74 | $38.68 | $6.06 | 26,898,583.0 | +4.77% |
| 2024-06 | $49.93 | $40.01 | $9.92 | 22,607,673.0 | -16.71% |
| 2024-05 | $49.49 | $40.12 | $9.37 | 30,443,232.0 | +19.71% |
| 2024-04 | $45.90 | $38.83 | $7.07 | 28,414,119.0 | -11.11% |
| 2024-03 | $47.56 | $42.10 | $5.46 | 21,319,900.0 | +5.14% |
| 2024-02 | $48.23 | $40.15 | $8.09 | 26,087,385.0 | +1.84% |
| 2024-01 | $53.42 | $41.71 | $11.71 | 30,704,836.0 | -20.58% |
Invesco Solar Etf-Aktien (TAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.62 | $43.50 | $11.12 | 33,057,665.0 | +16.38% |
| 2023-11 | $48.09 | $40.55 | $7.54 | 25,408,859.0 | +9.19% |
| 2023-10 | $51.33 | $40.82 | $10.51 | 22,278,194.0 | -18.94% |
| 2023-09 | $59.46 | $50.66 | $8.80 | 12,619,613.0 | -11.06% |
| 2023-08 | $67.80 | $55.37 | $12.43 | 19,906,135.0 | -15.04% |
| 2023-07 | $74.71 | $66.73 | $7.98 | 13,781,370.0 | -4.03% |
| 2023-06 | $74.28 | $67.40 | $6.88 | 14,090,438.0 | +2.06% |
| 2023-05 | $74.06 | $67.98 | $6.08 | 12,317,580.0 | -2.79% |
| 2023-04 | $79.09 | $69.86 | $9.23 | 12,122,349.0 | -7.27% |
| 2023-03 | $80.44 | $68.60 | $11.84 | 18,544,017.0 | +4.50% |
| 2023-02 | $83.97 | $72.12 | $11.85 | 16,899,160.0 | -8.06% |
| 2023-01 | $83.68 | $70.77 | $12.91 | 17,595,760.0 | +10.78% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):