39.22
price down icon2.24%   -0.90
 
loading

Invesco Solar Etf-Aktien (TAN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $39.87 $38.95 $0.92 6,805.0 -2.19%
2025-07-22 $40.35 $39.02 $1.33 1,010,772.0 +4.59%
2025-07-21 $38.88 $38.01 $0.8699 516,805.0 +0.97%
2025-07-18 $38.20 $37.68 $0.52 481,023.0 +0.05%
2025-07-17 $38.36 $37.81 $0.55 833,546.0 +0.26%
2025-07-16 $38.51 $37.60 $0.91 362,298.0 -1.17%
2025-07-15 $38.84 $38.13 $0.71 455,140.0 +0.05%
2025-07-14 $38.78 $37.89 $0.8997 690,853.0 +0.52%
2025-07-11 $38.62 $37.86 $0.76 378,115.0 -2.11%
2025-07-10 $39.10 $38.63 $0.47 321,224.0 +0.88%
2025-07-09 $38.68 $37.81 $0.865 1,145,568.0 +1.31%
2025-07-08 $38.52 $37.82 $0.70 856,710.0 -1.22%
2025-07-07 $38.93 $38.16 $0.7697 887,369.0 -0.46%
2025-07-03 $38.92 $37.55 $1.37 1,962,367.0 +4.56%
2025-07-02 $37.62 $36.28 $1.34 1,478,285.0 +5.11%
2025-07-01 $36.11 $33.97 $2.14 1,226,756.0 +2.86%
2025-06-30 $34.69 $33.72 $0.97 587,927.0 +0.35%
2025-06-27 $34.62 $33.75 $0.87 269,845.0 -0.50%
2025-06-26 $34.56 $33.83 $0.73 571,835.0 +2.51%
2025-06-25 $33.57 $33.01 $0.5677 312,647.0 +0.18%
2025-06-24 $33.66 $31.93 $1.73 1,142,621.0 +4.21%

Invesco Solar Etf-Aktien (TAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Solar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Solar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Solar Etf-Aktien (TAN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.35 $33.97 $6.38 12,613,636.0 +14.54%
2025-06 $35.64 $31.40 $4.24 16,243,878.0 +5.90%
2025-05 $35.93 $28.57 $7.36 31,203,017.0 +13.99%
2025-04 $31.17 $25.53 $5.64 16,902,197.0 -6.83%
2025-03 $33.69 $29.76 $3.93 11,418,156.0 -5.84%
2025-02 $36.40 $32.03 $4.37 12,595,686.0 -4.29%
2025-01 $37.12 $32.12 $5.00 19,525,673.0 +2.05%

Invesco Solar Etf-Aktien (TAN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.67 $32.15 $5.52 17,594,409.0 -8.72%
2024-11 $41.88 $33.79 $8.09 33,668,985.0 -7.53%
2024-10 $43.42 $36.64 $6.78 20,716,554.0 -7.61%
2024-09 $43.80 $37.33 $6.47 19,602,758.0 +4.43%
2024-08 $43.17 $37.42 $5.75 17,444,012.0 -2.02%
2024-07 $44.74 $38.68 $6.06 26,898,583.0 +4.77%
2024-06 $49.93 $40.01 $9.92 22,607,673.0 -16.71%
2024-05 $49.49 $40.12 $9.37 30,443,232.0 +19.71%
2024-04 $45.90 $38.83 $7.07 28,414,119.0 -11.11%
2024-03 $47.56 $42.10 $5.46 21,319,900.0 +5.14%
2024-02 $48.23 $40.15 $8.09 26,087,385.0 +1.84%
2024-01 $53.42 $41.71 $11.71 30,704,836.0 -20.58%

Invesco Solar Etf-Aktien (TAN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.62 $43.50 $11.12 33,057,665.0 +16.38%
2023-11 $48.09 $40.55 $7.54 25,408,859.0 +9.19%
2023-10 $51.33 $40.82 $10.51 22,278,194.0 -18.94%
2023-09 $59.46 $50.66 $8.80 12,619,613.0 -11.06%
2023-08 $67.80 $55.37 $12.43 19,906,135.0 -15.04%
2023-07 $74.71 $66.73 $7.98 13,781,370.0 -4.03%
2023-06 $74.28 $67.40 $6.88 14,090,438.0 +2.06%
2023-05 $74.06 $67.98 $6.08 12,317,580.0 -2.79%
2023-04 $79.09 $69.86 $9.23 12,122,349.0 -7.27%
2023-03 $80.44 $68.60 $11.84 18,544,017.0 +4.50%
2023-02 $83.97 $72.12 $11.85 16,899,160.0 -8.06%
2023-01 $83.68 $70.77 $12.91 17,595,760.0 +10.78%
exchange_traded_fund VTV
$180.26
price up icon 0.79%
exchange_traded_fund VUG
$449.20
price up icon 0.43%
exchange_traded_fund IJH
$64.28
price up icon 0.61%
exchange_traded_fund EFA
$91.37
price up icon 2.29%
exchange_traded_fund IWF
$435.19
price up icon 0.61%
exchange_traded_fund QQQ
$562.26
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):