Holen Sie sich die Stockscreener-App
1.02
0.99%
0.01
Handel nachbörslich:
1.04
0.02
+1.96%
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.04 | $0.99 | $0.05 | 22,563.0 | +0.99% |
| 2026-01-08 | $1.04 | $0.9801 | $0.0599 | 51,954.0 | +1.00% |
| 2026-01-07 | $1.04 | $0.9805 | $0.0591 | 19,954.0 | +2.54% |
| 2026-01-06 | $1.01 | $0.9602 | $0.0498 | 21,758.0 | -3.45% |
| 2026-01-05 | $1.01 | $0.9555 | $0.0545 | 93,149.0 | +1.00% |
| 2026-01-02 | $1.00 | $0.932 | $0.068 | 46,646.0 | +0.00% |
| 2025-12-31 | $1.01 | $0.8999 | $0.1101 | 73,769.0 | +0.01% |
| 2025-12-30 | $1.04 | $0.923 | $0.117 | 99,237.0 | +6.76% |
| 2025-12-29 | $0.9999 | $0.921 | $0.0789 | 52,285.0 | -8.18% |
| 2025-12-26 | $1.03 | $0.9255 | $0.1095 | 82,958.0 | +2.29% |
| 2025-12-24 | $1.06 | $0.9833 | $0.0767 | 11,252.0 | +0.73% |
| 2025-12-23 | $1.09 | $0.99 | $0.0957 | 56,103.0 | -7.04% |
| 2025-12-22 | $1.13 | $1.01 | $0.12 | 117,013.0 | -1.39% |
| 2025-12-19 | $1.09 | $0.9599 | $0.13 | 98,172.0 | +11.20% |
| 2025-12-18 | $0.9981 | $0.9599 | $0.0382 | 10,947.0 | -2.88% |
| 2025-12-17 | $1.02 | $0.9356 | $0.0844 | 20,322.0 | +5.14% |
| 2025-12-16 | $0.9555 | $0.92 | $0.0355 | 25,040.0 | -1.95% |
| 2025-12-15 | $1.00 | $0.96 | $0.04 | 19,440.0 | -4.90% |
| 2025-12-12 | $1.03 | $0.9585 | $0.0714 | 24,301.0 | -0.97% |
| 2025-12-11 | $1.06 | $1.00 | $0.0599 | 22,298.0 | -4.63% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.04 | $0.932 | $0.108 | 278,587.0 | +2.00% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.92 | $0.267 | 827,092.0 | -15.97% |
| 2025-11 | $1.39 | $0.9348 | $0.4552 | 1,147,104.0 | -12.50% |
| 2025-10 | $1.96 | $1.21 | $0.7499 | 3,499,155.0 | -18.32% |
| 2025-09 | $2.59 | $1.62 | $0.97 | 33,593,764.0 | -17.37% |
| 2025-08 | $2.12 | $1.72 | $0.40 | 636,618.0 | +0.25% |
| 2025-07 | $2.23 | $1.81 | $0.42 | 1,700,259.0 | +2.55% |
| 2025-06 | $2.26 | $1.93 | $0.33 | 616,340.0 | -11.71% |
| 2025-05 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| 2025-04 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| 2025-03 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| 2025-02 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| 2025-01 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| 2024-11 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| 2024-10 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| 2024-09 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| 2024-08 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| 2024-07 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| 2024-06 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| 2024-05 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| 2024-04 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| 2024-03 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| 2024-02 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| 2024-01 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
0.20%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):