Holen Sie sich die Stockscreener-App
2.05
3.76%
-0.08
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $2.12 | $2.00 | $0.12 | 31,065.0 | -3.76% |
| 2025-07-23 | $2.14 | $2.08 | $0.06 | 16,931.0 | +0.95% |
| 2025-07-22 | $2.13 | $1.87 | $0.26 | 212,577.0 | +10.49% |
| 2025-07-21 | $1.94 | $1.82 | $0.1216 | 97,152.0 | +2.12% |
| 2025-07-18 | $1.99 | $1.85 | $0.14 | 98,202.0 | -2.09% |
| 2025-07-17 | $2.00 | $1.87 | $0.1296 | 72,674.0 | +1.06% |
| 2025-07-16 | $1.91 | $1.87 | $0.04 | 11,655.0 | +1.61% |
| 2025-07-15 | $2.00 | $1.81 | $0.1896 | 111,157.0 | +0.00% |
| 2025-07-14 | $2.11 | $1.81 | $0.30 | 196,008.0 | -7.65% |
| 2025-07-11 | $2.15 | $1.98 | $0.1744 | 144,651.0 | -2.23% |
| 2025-07-10 | $2.10 | $1.97 | $0.13 | 18,430.0 | +3.52% |
| 2025-07-09 | $2.13 | $1.94 | $0.19 | 80,841.0 | +0.00% |
| 2025-07-08 | $2.03 | $1.94 | $0.09 | 26,611.0 | +0.30% |
| 2025-07-07 | $2.11 | $1.98 | $0.13 | 24,534.0 | -0.30% |
| 2025-07-03 | $2.04 | $1.97 | $0.065 | 12,832.0 | -0.20% |
| 2025-07-02 | $2.14 | $1.96 | $0.18 | 221,941.0 | -1.53% |
| 2025-07-01 | $2.11 | $2.01 | $0.1034 | 16,911.0 | +3.32% |
| 2025-06-30 | $2.03 | $1.96 | $0.07 | 13,397.0 | -2.00% |
| 2025-06-27 | $2.11 | $2.00 | $0.11 | 13,301.0 | -2.91% |
| 2025-06-26 | $2.11 | $1.99 | $0.1199 | 17,195.0 | +4.25% |
| 2025-06-25 | $2.14 | $1.95 | $0.19 | 100,257.0 | -1.69% |
| 2025-06-24 | $2.13 | $2.01 | $0.1192 | 17,039.0 | -2.43% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.15 | $1.81 | $0.3394 | 1,394,172.0 | +4.59% |
| 2025-06 | $2.26 | $1.93 | $0.33 | 616,340.0 | -11.71% |
| 2025-05 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| 2025-04 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| 2025-03 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| 2025-02 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| 2025-01 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| 2024-11 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| 2024-10 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| 2024-09 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| 2024-08 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| 2024-07 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| 2024-06 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| 2024-05 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| 2024-04 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| 2024-03 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| 2024-02 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| 2024-01 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $98.80 | $36.40 | $62.40 | 200,226.7 | -48.48% |
| 2023-11 | $131.2 | $80.40 | $50.80 | 32,067.7 | -15.07% |
| 2023-10 | $157.6 | $33.16 | $124.4 | 923,487.5 | +101.48% |
| 2023-09 | $113.2 | $52.00 | $61.20 | 17,008.8 | -36.02% |
| 2023-08 | $118.0 | $76.40 | $41.60 | 6,566.8 | -22.14% |
| 2023-07 | $120.0 | $96.80 | $23.20 | 9,659.0 | +2.26% |
| 2023-06 | $140.0 | $93.20 | $46.80 | 23,843.6 | +11.34% |
| 2023-05 | $318.8 | $82.40 | $236.4 | 181,116.9 | +20.20% |
| 2023-04 | $93.20 | $64.80 | $28.40 | 8,653.0 | +3.13% |
| 2023-03 | $118.8 | $76.00 | $42.80 | 9,043.8 | -21.64% |
| 2023-02 | $140.0 | $93.20 | $46.80 | 7,618.4 | -22.47% |
| 2023-01 | $169.6 | $84.00 | $85.60 | 52,875.6 | +46.98% |
0.96%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):