Holen Sie sich die Stockscreener-App
0.8111
6.23%
-0.0539
Handel nachbörslich:
.83
0.0189
+2.33%
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.8578 | $0.81 | $0.0478 | 10,262.0 | -6.23% |
| 2026-03-12 | $0.9079 | $0.826 | $0.0819 | 42,543.0 | -16.02% |
| 2026-03-11 | $1.03 | $0.7355 | $0.2945 | 260,032.0 | +35.35% |
| 2026-03-10 | $0.7777 | $0.734 | $0.0437 | 7,739.0 | +0.52% |
| 2026-03-09 | $0.8372 | $0.7343 | $0.1029 | 20,930.0 | -3.90% |
| 2026-03-06 | $0.80 | $0.7554 | $0.0446 | 7,450.0 | -1.22% |
| 2026-03-05 | $0.835 | $0.75 | $0.085 | 9,331.0 | -3.92% |
| 2026-03-04 | $0.835 | $0.7956 | $0.0395 | 13,514.0 | +3.49% |
| 2026-03-03 | $0.81 | $0.734 | $0.076 | 14,309.0 | -0.21% |
| 2026-03-02 | $0.8399 | $0.75 | $0.0899 | 36,829.0 | -2.35% |
| 2026-02-27 | $0.8562 | $0.7891 | $0.0671 | 38,640.0 | -2.60% |
| 2026-02-26 | $0.896 | $0.8204 | $0.0757 | 12,322.0 | -1.17% |
| 2026-02-25 | $0.895 | $0.83 | $0.065 | 20,271.0 | -2.73% |
| 2026-02-24 | $0.9599 | $0.855 | $0.1049 | 31,284.0 | -8.43% |
| 2026-02-23 | $0.9599 | $0.90 | $0.0599 | 7,905.0 | -2.05% |
| 2026-02-20 | $0.99 | $0.87 | $0.12 | 18,192.0 | +10.31% |
| 2026-02-19 | $0.90 | $0.84 | $0.06 | 9,588.0 | -1.29% |
| 2026-02-18 | $0.90 | $0.8318 | $0.0682 | 7,326.0 | +0.00% |
| 2026-02-17 | $0.91 | $0.8216 | $0.0884 | 4,303.0 | -2.07% |
| 2026-02-13 | $0.92 | $0.80 | $0.12 | 37,341.0 | +5.49% |
| 2026-02-12 | $0.98 | $0.81 | $0.17 | 75,560.0 | -4.98% |
| 2026-02-11 | $0.95 | $0.90 | $0.05 | 26,138.0 | -7.46% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.03 | $0.734 | $0.296 | 433,201.0 | -1.45% |
| 2026-02 | $1.03 | $0.7258 | $0.3042 | 859,120.0 | -6.00% |
| 2026-01 | $1.06 | $0.80 | $0.26 | 4,238,381.0 | -12.45% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.92 | $0.267 | 827,092.0 | -15.97% |
| 2025-11 | $1.39 | $0.9348 | $0.4552 | 1,147,104.0 | -12.50% |
| 2025-10 | $1.96 | $1.21 | $0.7499 | 3,499,155.0 | -18.32% |
| 2025-09 | $2.59 | $1.62 | $0.97 | 33,593,764.0 | -17.37% |
| 2025-08 | $2.12 | $1.72 | $0.40 | 636,618.0 | +0.25% |
| 2025-07 | $2.23 | $1.81 | $0.42 | 1,700,259.0 | +2.55% |
| 2025-06 | $2.26 | $1.93 | $0.33 | 616,340.0 | -11.71% |
| 2025-05 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| 2025-04 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| 2025-03 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| 2025-02 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| 2025-01 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| 2024-11 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| 2024-10 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| 2024-09 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| 2024-08 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| 2024-07 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| 2024-06 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| 2024-05 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| 2024-04 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| 2024-03 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| 2024-02 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| 2024-01 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
0.74%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):