Holen Sie sich die Stockscreener-App
0.407
3.10%
-0.013
Handel nachbörslich:
.41
0.003
+0.74%
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.432 | $0.3803 | $0.0517 | 345,996.0 | -3.10% |
| 2026-05-22 | $0.45 | $0.40 | $0.05 | 388,716.0 | -6.67% |
| 2026-05-21 | $0.4898 | $0.43 | $0.0598 | 212,586.0 | +1.15% |
| 2026-05-20 | $0.448 | $0.4167 | $0.0313 | 329,615.0 | +1.14% |
| 2026-05-19 | $0.46 | $0.3842 | $0.0758 | 504,797.0 | +12.77% |
| 2026-05-18 | $0.436 | $0.38 | $0.056 | 136,337.0 | -0.48% |
| 2026-05-15 | $0.44 | $0.3806 | $0.0594 | 174,140.0 | -9.36% |
| 2026-05-14 | $0.4423 | $0.3898 | $0.0525 | 372,224.0 | +13.85% |
| 2026-05-13 | $0.4236 | $0.3602 | $0.0634 | 252,672.0 | -10.32% |
| 2026-05-12 | $0.4399 | $0.37 | $0.0699 | 576,676.0 | +18.99% |
| 2026-05-11 | $0.3719 | $0.355 | $0.0169 | 150,758.0 | +0.28% |
| 2026-05-08 | $0.41 | $0.354 | $0.056 | 441,483.0 | -1.93% |
| 2026-05-07 | $0.3847 | $0.3619 | $0.0228 | 24,080.0 | -0.14% |
| 2026-05-06 | $0.38 | $0.362 | $0.018 | 27,840.0 | -3.49% |
| 2026-05-05 | $0.3899 | $0.3745 | $0.0154 | 16,549.0 | +0.97% |
| 2026-05-04 | $0.3999 | $0.371 | $0.029 | 72,007.0 | -4.91% |
| 2026-05-01 | $0.4208 | $0.3901 | $0.0307 | 47,006.0 | -0.89% |
| 2026-04-30 | $0.422 | $0.3843 | $0.0377 | 44,035.0 | -4.19% |
| 2026-04-29 | $0.43 | $0.362 | $0.068 | 273,552.0 | +5.90% |
| 2026-04-28 | $0.4489 | $0.3305 | $0.1184 | 748,286.0 | +14.31% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.4898 | $0.354 | $0.1358 | 4,419,478.0 | +3.12% |
| 2026-04 | $0.5532 | $0.3017 | $0.2515 | 8,588,863.0 | -32.99% |
| 2026-03 | $1.03 | $0.37 | $0.66 | 3,483,637.0 | -28.43% |
| 2026-02 | $1.03 | $0.7258 | $0.3042 | 859,120.0 | -6.00% |
| 2026-01 | $1.06 | $0.80 | $0.26 | 4,238,381.0 | -12.45% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.92 | $0.267 | 827,092.0 | -15.97% |
| 2025-11 | $1.39 | $0.9348 | $0.4552 | 1,147,104.0 | -12.50% |
| 2025-10 | $1.96 | $1.21 | $0.7499 | 3,499,155.0 | -18.32% |
| 2025-09 | $2.59 | $1.62 | $0.97 | 33,593,764.0 | -17.37% |
| 2025-08 | $2.12 | $1.72 | $0.40 | 636,618.0 | +0.25% |
| 2025-07 | $2.23 | $1.81 | $0.42 | 1,700,259.0 | +2.55% |
| 2025-06 | $2.26 | $1.93 | $0.33 | 616,340.0 | -11.71% |
| 2025-05 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| 2025-04 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| 2025-03 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| 2025-02 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| 2025-01 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd-Aktien (TANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| 2024-11 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| 2024-10 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| 2024-09 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| 2024-08 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| 2024-07 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| 2024-06 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| 2024-05 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| 2024-04 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| 2024-03 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| 2024-02 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| 2024-01 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
0.05%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):