loading

Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $67.32 $65.34 $1.98 6,165.0 +2.16%
2025-07-22 $66.94 $62.84 $4.10 77,735.0 -1.39%
2025-07-21 $70.95 $66.78 $4.17 105,022.0 -2.24%
2025-07-18 $70.21 $67.09 $3.11 80,776.0 +3.67%
2025-07-17 $66.49 $64.25 $2.24 64,128.0 +2.68%
2025-07-16 $64.69 $60.86 $3.83 96,370.0 +7.50%
2025-07-15 $62.30 $59.28 $3.02 51,411.0 -2.96%
2025-07-14 $61.61 $59.69 $1.92 46,885.0 +3.71%
2025-07-11 $61.44 $58.91 $2.53 75,431.0 -3.42%
2025-07-10 $61.49 $59.18 $2.31 62,468.0 +3.33%
2025-07-09 $59.60 $57.33 $2.27 79,902.0 +3.88%
2025-07-08 $58.01 $56.80 $1.21 88,660.0 +1.22%
2025-07-07 $56.81 $55.25 $1.56 58,079.0 -1.76%
2025-07-03 $57.80 $56.78 $1.02 51,971.0 +1.28%
2025-07-02 $57.00 $54.33 $2.67 84,915.0 +4.82%
2025-07-01 $55.76 $53.11 $2.65 83,716.0 -3.76%
2025-06-30 $57.41 $56.18 $1.23 71,821.0 +1.31%
2025-06-27 $58.02 $54.14 $3.88 77,569.0 -3.12%
2025-06-26 $57.65 $55.30 $2.35 78,156.0 +4.19%
2025-06-25 $57.96 $54.35 $3.61 144,269.0 -2.32%
2025-06-24 $57.14 $54.73 $2.41 199,798.0 +4.04%

Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $70.95 $53.11 $17.84 1,113,634.0 +19.46%
2025-06 $58.02 $35.96 $22.06 3,347,454.0 +52.63%
2025-05 $40.19 $27.91 $12.28 2,676,658.0 +20.12%
2025-04 $32.23 $18.25 $13.98 3,195,194.0 +7.87%
2025-03 $42.50 $26.00 $16.50 2,920,570.0 -29.37%
2025-02 $61.52 $36.80 $24.72 2,060,908.0 -23.30%
2025-01 $55.65 $41.10 $14.55 1,281,472.0 +20.52%

Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.61 $43.64 $11.97 1,357,778.0 -3.44%
2024-11 $47.48 $30.00 $17.48 1,580,066.0 +55.76%
2024-10 $34.01 $29.38 $4.63 1,116,798.0 -8.02%
2024-09 $33.40 $24.85 $8.55 2,430,744.0 +10.53%
2024-08 $31.46 $20.00 $11.46 3,197,260.0 -5.45%
2024-07 $37.24 $29.50 $7.74 2,382,942.0 +5.68%
2024-06 $32.26 $27.62 $4.64 1,895,114.0 +5.81%
2024-05 $33.98 $26.92 $7.06 2,181,176.0 -5.73%
2024-04 $39.70 $27.20 $12.50 2,846,826.0 -26.08%
2024-03 $44.00 $35.95 $8.05 2,364,002.0 -5.67%
2024-02 $44.11 $32.70 $11.41 3,893,748.0 +24.54%
2024-01 $45.07 $33.69 $11.38 6,739,132.0 -26.31%

Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.00 $36.33 $13.67 8,103,272.0 +26.83%
2023-11 $39.37 $20.66 $18.71 6,329,336.0 +68.40%
2023-10 $29.57 $20.00 $9.57 4,882,472.0 -23.15%
2023-09 $36.73 $26.03 $10.69 3,206,548.0 -18.89%
2023-08 $45.88 $28.25 $17.63 5,425,880.0 -26.13%
2023-07 $49.06 $34.31 $14.75 4,692,592.0 +27.21%
2023-06 $38.60 $30.25 $8.35 5,184,062.0 +17.91%
2023-05 $32.67 $23.45 $9.23 6,809,988.0 +24.61%
2023-04 $31.66 $23.85 $7.81 7,478,400.0 -22.04%
2023-03 $32.73 $27.14 $5.59 8,485,328.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):