Holen Sie sich die Stockscreener-App
67.39
4.37%
-3.0816
Handel nachbörslich:
67.30
-0.091
-0.14%
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $71.00 | $65.90 | $5.10 | 23,080.0 | -4.37% |
| 2025-12-11 | $71.25 | $68.41 | $2.84 | 50,506.0 | -2.40% |
| 2025-12-10 | $73.40 | $70.11 | $3.29 | 59,017.0 | +1.38% |
| 2025-12-09 | $72.02 | $68.66 | $3.35 | 81,202.0 | +1.53% |
| 2025-12-08 | $70.81 | $69.12 | $1.69 | 43,991.0 | -0.07% |
| 2025-12-05 | $71.53 | $69.94 | $1.59 | 29,471.0 | -1.69% |
| 2025-12-04 | $71.68 | $67.84 | $3.84 | 27,167.0 | +4.55% |
| 2025-12-03 | $68.40 | $64.30 | $4.10 | 76,237.0 | +6.65% |
| 2025-12-02 | $66.20 | $63.94 | $2.26 | 30,177.0 | +1.54% |
| 2025-12-01 | $64.61 | $62.51 | $2.09 | 74,526.0 | -5.17% |
| 2025-11-28 | $66.75 | $65.27 | $1.48 | 16,456.0 | +2.91% |
| 2025-11-26 | $64.96 | $63.14 | $1.82 | 32,877.0 | +3.12% |
| 2025-11-25 | $62.92 | $58.74 | $4.18 | 42,120.0 | +1.16% |
| 2025-11-24 | $62.03 | $58.18 | $3.85 | 42,508.0 | +9.53% |
| 2025-11-21 | $58.15 | $52.43 | $5.72 | 82,486.0 | +4.49% |
| 2025-11-20 | $62.68 | $53.92 | $8.76 | 88,215.0 | -7.51% |
| 2025-11-19 | $60.18 | $56.76 | $3.42 | 46,525.0 | -1.26% |
| 2025-11-18 | $60.71 | $57.36 | $3.35 | 62,933.0 | -1.36% |
| 2025-11-17 | $62.65 | $58.67 | $3.98 | 133,261.0 | -4.13% |
| 2025-11-14 | $64.60 | $58.27 | $6.33 | 221,479.0 | -0.26% |
| 2025-11-13 | $68.71 | $62.10 | $6.61 | 62,913.0 | -10.53% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.40 | $62.51 | $10.89 | 518,454.0 | +1.32% |
| 2025-11 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| 2025-10 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):