Holen Sie sich die Stockscreener-App
44.59
1.91%
0.7419
Handel nachbörslich:
44.70
0.1106
+0.25%
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $45.42 | $44.49 | $0.93 | 4,137.0 | +1.69% |
| 2026-05-22 | $45.20 | $43.85 | $1.35 | 11,715.0 | -0.49% |
| 2026-05-21 | $44.19 | $42.88 | $1.31 | 9,488.0 | +1.91% |
| 2026-05-20 | $43.24 | $41.32 | $1.92 | 17,802.0 | +5.45% |
| 2026-05-19 | $41.81 | $40.10 | $1.71 | 13,743.0 | -1.91% |
| 2026-05-18 | $43.38 | $41.00 | $2.38 | 24,686.0 | -1.65% |
| 2026-05-15 | $43.79 | $42.40 | $1.39 | 15,100.0 | -7.66% |
| 2026-05-14 | $47.08 | $44.78 | $2.30 | 7,421.0 | -0.03% |
| 2026-05-13 | $46.39 | $44.65 | $1.74 | 6,514.0 | -0.35% |
| 2026-05-12 | $47.01 | $44.50 | $2.51 | 12,008.0 | -4.43% |
| 2026-05-11 | $49.12 | $47.40 | $1.72 | 17,024.0 | +2.30% |
| 2026-05-08 | $47.26 | $45.16 | $2.09 | 8,378.0 | +2.59% |
| 2026-05-07 | $47.68 | $45.07 | $2.61 | 12,067.0 | -3.69% |
| 2026-05-06 | $47.95 | $44.89 | $3.06 | 6,513.0 | +7.26% |
| 2026-05-05 | $46.28 | $44.20 | $2.08 | 13,651.0 | -3.69% |
| 2026-05-04 | $46.92 | $45.86 | $1.06 | 6,888.0 | +3.22% |
| 2026-05-01 | $45.20 | $43.40 | $1.80 | 11,739.0 | +2.72% |
| 2026-04-30 | $44.06 | $41.62 | $2.44 | 15,633.0 | +6.21% |
| 2026-04-29 | $41.68 | $40.20 | $1.48 | 11,666.0 | -5.03% |
| 2026-04-28 | $44.00 | $42.60 | $1.40 | 17,930.0 | -3.05% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.12 | $40.10 | $9.02 | 203,011.0 | +2.11% |
| 2026-04 | $49.40 | $33.30 | $16.10 | 429,105.0 | +23.91% |
| 2026-03 | $44.90 | $30.70 | $14.20 | 460,095.0 | -16.10% |
| 2026-02 | $45.38 | $34.88 | $10.50 | 958,817.0 | -6.75% |
| 2026-01 | $56.75 | $44.63 | $12.12 | 658,454.0 | -7.22% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| 2025-11 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| 2025-10 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
0.64%
Kapitalisierung:
|
Volumen (24h):