Holen Sie sich die Stockscreener-App
62.97
0.84%
0.5226
Handel nachbörslich:
63.88
0.914
+1.45%
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $64.26 | $60.25 | $4.01 | 80,645.0 | +0.84% |
| 2025-09-04 | $62.58 | $60.52 | $2.06 | 49,788.0 | +0.76% |
| 2025-09-03 | $63.16 | $61.21 | $1.95 | 35,364.0 | +0.72% |
| 2025-09-02 | $61.77 | $58.22 | $3.55 | 55,759.0 | -1.44% |
| 2025-08-29 | $64.17 | $61.66 | $2.51 | 24,577.0 | -2.86% |
| 2025-08-28 | $65.11 | $63.60 | $1.51 | 41,417.0 | +1.27% |
| 2025-08-27 | $64.36 | $62.87 | $1.49 | 26,495.0 | -1.67% |
| 2025-08-26 | $64.81 | $63.48 | $1.33 | 26,237.0 | +1.57% |
| 2025-08-25 | $65.25 | $63.10 | $2.15 | 35,388.0 | -2.44% |
| 2025-08-22 | $66.35 | $60.31 | $6.04 | 102,018.0 | +8.20% |
| 2025-08-21 | $60.91 | $59.06 | $1.85 | 37,418.0 | -0.52% |
| 2025-08-20 | $60.74 | $56.62 | $4.12 | 117,989.0 | -0.97% |
| 2025-08-19 | $65.97 | $60.92 | $5.05 | 72,587.0 | -7.93% |
| 2025-08-18 | $66.84 | $64.39 | $2.45 | 39,188.0 | +0.26% |
| 2025-08-15 | $66.44 | $64.96 | $1.48 | 38,576.0 | -0.59% |
| 2025-08-14 | $67.80 | $65.11 | $2.69 | 112,374.0 | -1.49% |
| 2025-08-13 | $69.31 | $66.54 | $2.77 | 86,726.0 | +2.60% |
| 2025-08-12 | $66.06 | $63.67 | $2.39 | 61,455.0 | +4.09% |
| 2025-08-11 | $66.14 | $63.13 | $3.01 | 55,854.0 | +1.29% |
| 2025-08-08 | $63.06 | $61.70 | $1.36 | 33,993.0 | +0.97% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $64.26 | $58.22 | $6.04 | 302,201.0 | +0.87% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf-Aktien (TARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):