loading

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $43.33 $41.81 $1.52 5,009.0 +0.35%
2025-07-22 $42.74 $41.50 $1.24 294,828.0 +0.38%
2025-07-21 $43.55 $41.88 $1.67 638,564.0 -2.47%
2025-07-18 $45.48 $42.42 $3.05 1,255,389.0 +4.47%
2025-07-17 $41.85 $40.84 $1.01 492,096.0 -0.36%
2025-07-16 $41.70 $40.51 $1.19 473,778.0 +2.39%
2025-07-15 $41.58 $40.14 $1.44 538,928.0 -2.29%
2025-07-14 $41.70 $39.50 $2.20 561,914.0 +6.00%
2025-07-11 $41.01 $39.11 $1.90 647,399.0 -4.81%
2025-07-10 $41.72 $40.69 $1.03 540,823.0 -0.31%
2025-07-09 $41.40 $39.55 $1.85 613,835.0 +4.03%
2025-07-08 $40.41 $38.52 $1.90 557,710.0 -0.60%
2025-07-07 $40.98 $39.75 $1.23 486,319.0 -2.96%
2025-07-03 $41.48 $40.05 $1.43 274,097.0 +1.73%
2025-07-02 $41.06 $39.40 $1.66 413,304.0 +1.15%
2025-07-01 $41.03 $39.19 $1.84 1,063,594.0 -1.28%
2025-06-30 $41.50 $40.38 $1.12 444,827.0 +0.40%
2025-06-27 $41.10 $39.80 $1.30 944,526.0 +0.05%
2025-06-26 $40.72 $39.50 $1.22 367,312.0 +0.32%
2025-06-25 $42.00 $40.03 $1.97 374,768.0 -2.90%
2025-06-24 $41.85 $40.40 $1.45 399,142.0 +1.97%

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tarsus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tarsus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.48 $38.52 $6.96 8,857,587.0 +4.89%
2025-06 $45.35 $39.25 $6.10 12,111,777.0 -5.68%
2025-05 $53.89 $40.38 $13.51 14,488,143.0 -17.26%
2025-04 $52.10 $40.38 $11.72 14,136,585.0 +1.05%
2025-03 $52.63 $42.51 $10.12 12,588,689.0 +15.49%
2025-02 $57.28 $40.41 $16.87 11,429,213.0 -17.26%
2025-01 $57.14 $43.61 $13.53 13,534,950.0 -2.91%

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.14 $48.45 $8.69 9,060,870.0 +4.29%
2024-11 $52.99 $43.25 $9.74 15,564,220.0 +17.89%
2024-10 $46.71 $31.66 $15.05 16,198,354.0 +35.27%
2024-09 $34.99 $25.82 $9.17 12,656,560.0 +21.32%
2024-08 $28.49 $20.08 $8.41 16,815,414.0 +11.61%
2024-07 $31.30 $23.57 $7.73 14,799,420.0 -10.63%
2024-06 $34.77 $24.42 $10.35 14,052,111.0 -17.54%
2024-05 $42.50 $30.71 $11.79 12,390,688.0 +4.87%
2024-04 $38.46 $30.23 $8.23 9,833,528.0 -13.54%
2024-03 $38.22 $28.42 $9.80 12,975,246.0 -4.89%
2024-02 $40.40 $27.10 $13.30 13,811,442.0 +40.31%
2024-01 $29.01 $18.99 $10.02 9,411,040.0 +34.52%

Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.88 $15.60 $5.28 9,079,193.0 +22.50%
2023-11 $19.34 $13.91 $5.43 9,647,416.0 +16.08%
2023-10 $18.90 $12.57 $6.33 10,279,832.0 -19.86%
2023-09 $17.78 $14.61 $3.17 8,198,618.0 +1.48%
2023-08 $20.44 $16.25 $4.19 10,733,581.0 -20.45%
2023-07 $25.25 $16.94 $8.31 9,748,111.0 +21.80%
2023-06 $20.09 $16.40 $3.69 5,417,903.0 +7.88%
2023-05 $17.54 $14.31 $3.22 3,432,478.0 +12.27%
2023-04 $15.28 $11.33 $3.95 3,997,503.0 +18.70%
2023-03 $15.73 $11.78 $3.95 1,729,892.0 -18.85%
2023-02 $16.47 $14.83 $1.64 911,767.0 -1.71%
2023-01 $16.46 $14.11 $2.35 1,989,711.0 +7.50%
$22.80
price up icon 4.56%
$35.94
price down icon 0.49%
$102.91
price up icon 0.03%
$27.68
price up icon 4.42%
$113.20
price up icon 1.57%
biotechnology ONC
$295.24
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):