Holen Sie sich die Stockscreener-App
76.87
1.71%
-1.34
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $80.03 | $76.61 | $3.42 | 444,834.0 | -1.71% |
| 2026-01-08 | $80.99 | $78.15 | $2.84 | 446,692.0 | +0.17% |
| 2026-01-07 | $81.60 | $76.91 | $4.69 | 729,670.0 | -2.25% |
| 2026-01-06 | $82.31 | $78.80 | $3.51 | 433,458.0 | +0.16% |
| 2026-01-05 | $81.53 | $76.34 | $5.19 | 677,434.0 | -1.26% |
| 2026-01-02 | $83.92 | $79.42 | $4.50 | 619,421.0 | -1.36% |
| 2025-12-31 | $83.94 | $81.86 | $2.08 | 994,003.0 | -0.55% |
| 2025-12-30 | $83.27 | $79.84 | $3.43 | 1,446,636.0 | +0.44% |
| 2025-12-29 | $82.54 | $80.71 | $1.83 | 507,913.0 | +0.23% |
| 2025-12-26 | $83.58 | $81.06 | $2.52 | 240,994.0 | -0.88% |
| 2025-12-24 | $84.07 | $81.89 | $2.18 | 373,252.0 | +0.46% |
| 2025-12-23 | $83.90 | $81.05 | $2.85 | 1,515,511.0 | +0.18% |
| 2025-12-22 | $83.11 | $80.72 | $2.39 | 409,381.0 | +0.71% |
| 2025-12-19 | $81.58 | $77.59 | $3.99 | 721,904.0 | +5.06% |
| 2025-12-18 | $79.19 | $77.14 | $2.05 | 446,436.0 | -0.37% |
| 2025-12-17 | $79.77 | $77.63 | $2.14 | 598,830.0 | -0.65% |
| 2025-12-16 | $81.08 | $77.69 | $3.39 | 534,158.0 | -2.73% |
| 2025-12-15 | $83.27 | $80.21 | $3.06 | 629,266.0 | -1.07% |
| 2025-12-12 | $83.33 | $80.51 | $2.82 | 447,871.0 | -0.43% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tarsus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tarsus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $83.92 | $76.34 | $7.58 | 3,796,343.0 | -6.12% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.25 | $77.14 | $8.11 | 11,767,437.0 | +2.96% |
| 2025-11 | $83.47 | $65.93 | $17.54 | 8,620,465.0 | +16.20% |
| 2025-10 | $76.81 | $56.25 | $20.56 | 13,632,741.0 | +15.78% |
| 2025-09 | $59.77 | $48.20 | $11.57 | 15,457,066.0 | +1.45% |
| 2025-08 | $58.95 | $38.51 | $20.44 | 14,283,823.0 | +50.90% |
| 2025-07 | $45.48 | $38.52 | $6.96 | 12,336,476.0 | -4.17% |
| 2025-06 | $45.35 | $39.25 | $6.10 | 12,111,777.0 | -5.68% |
| 2025-05 | $53.89 | $40.38 | $13.51 | 14,488,143.0 | -17.26% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):