Holen Sie sich die Stockscreener-App
81.32
2.23%
1.77
Vorhandelsmarkt:
81.32
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $81.70 | $78.10 | $3.60 | 719,727.0 | +2.23% |
| 2025-12-09 | $85.25 | $79.46 | $5.79 | 551,838.0 | -3.26% |
| 2025-12-08 | $83.78 | $81.50 | $2.28 | 464,086.0 | +0.56% |
| 2025-12-05 | $82.23 | $80.65 | $1.58 | 249,597.0 | -0.16% |
| 2025-12-04 | $82.90 | $80.14 | $2.76 | 241,303.0 | +0.03% |
| 2025-12-03 | $81.98 | $79.32 | $2.66 | 495,291.0 | +3.07% |
| 2025-12-02 | $81.96 | $78.34 | $3.61 | 394,090.0 | -0.66% |
| 2025-12-01 | $80.61 | $77.44 | $3.17 | 395,866.0 | +0.01% |
| 2025-11-28 | $80.99 | $79.70 | $1.29 | 120,659.0 | -0.67% |
| 2025-11-26 | $81.08 | $77.51 | $3.57 | 323,711.0 | +2.05% |
| 2025-11-25 | $83.47 | $78.00 | $5.47 | 706,692.0 | -3.93% |
| 2025-11-24 | $82.33 | $79.72 | $2.61 | 372,028.0 | +3.08% |
| 2025-11-21 | $79.88 | $73.86 | $6.02 | 428,468.0 | +3.48% |
| 2025-11-20 | $82.42 | $76.95 | $5.47 | 408,617.0 | -0.17% |
| 2025-11-19 | $78.04 | $76.08 | $1.97 | 352,243.0 | +0.18% |
| 2025-11-18 | $78.76 | $73.10 | $5.66 | 600,716.0 | +3.78% |
| 2025-11-17 | $76.14 | $72.80 | $3.34 | 411,329.0 | +1.71% |
| 2025-11-14 | $73.89 | $70.84 | $3.05 | 253,662.0 | +0.54% |
| 2025-11-13 | $75.19 | $72.38 | $2.81 | 354,031.0 | -3.05% |
| 2025-11-12 | $76.38 | $74.18 | $2.19 | 324,522.0 | -1.10% |
| 2025-11-11 | $75.69 | $72.47 | $3.22 | 349,644.0 | +3.89% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tarsus Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tarsus Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.25 | $77.44 | $7.81 | 4,231,525.0 | +1.70% |
| 2025-11 | $83.47 | $65.93 | $17.54 | 8,620,465.0 | +16.20% |
| 2025-10 | $76.81 | $56.25 | $20.56 | 13,632,741.0 | +15.78% |
| 2025-09 | $59.77 | $48.20 | $11.57 | 15,457,066.0 | +1.45% |
| 2025-08 | $58.95 | $38.51 | $20.44 | 14,283,823.0 | +50.90% |
| 2025-07 | $45.48 | $38.52 | $6.96 | 12,336,476.0 | -4.17% |
| 2025-06 | $45.35 | $39.25 | $6.10 | 12,111,777.0 | -5.68% |
| 2025-05 | $53.89 | $40.38 | $13.51 | 14,488,143.0 | -17.26% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc-Aktien (TARS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| 2023-11 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| 2023-10 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| 2023-09 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| 2023-08 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| 2023-07 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| 2023-06 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| 2023-05 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| 2023-04 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| 2023-03 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| 2023-02 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| 2023-01 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):