Holen Sie sich die Stockscreener-App
10.30
0.39%
-0.04
Taskus Inc-Aktien (TASK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.61 | $10.25 | $0.36 | 177,726.0 | -0.44% |
| 2026-03-12 | $10.83 | $10.31 | $0.52 | 370,009.0 | -3.18% |
| 2026-03-11 | $10.77 | $10.05 | $0.7162 | 748,807.0 | +4.40% |
| 2026-03-10 | $10.57 | $10.16 | $0.41 | 545,394.0 | -3.49% |
| 2026-03-09 | $10.92 | $10.43 | $0.49 | 506,285.0 | -2.93% |
| 2026-03-06 | $11.24 | $10.74 | $0.50 | 973,947.0 | -4.17% |
| 2026-03-05 | $11.54 | $11.15 | $0.39 | 826,418.0 | +1.29% |
| 2026-03-04 | $11.26 | $10.79 | $0.47 | 789,039.0 | +3.02% |
| 2026-03-03 | $11.13 | $10.39 | $0.74 | 921,759.0 | +3.31% |
| 2026-03-02 | $10.86 | $10.54 | $0.325 | 1,023,652.0 | -0.47% |
| 2026-02-27 | $10.88 | $10.41 | $0.47 | 1,378,935.0 | -0.28% |
| 2026-02-26 | $11.10 | $10.33 | $0.77 | 2,493,846.0 | +0.19% |
| 2026-02-25 | $10.66 | $10.00 | $0.66 | 735,972.0 | +5.04% |
| 2026-02-24 | $10.71 | $10.07 | $0.64 | 617,913.0 | -1.84% |
| 2026-02-23 | $10.77 | $10.28 | $0.49 | 1,100,865.0 | -3.82% |
| 2026-02-20 | $10.78 | $10.31 | $0.469 | 369,330.0 | +3.38% |
| 2026-02-19 | $10.49 | $10.22 | $0.269 | 450,547.0 | -0.38% |
| 2026-02-18 | $10.56 | $10.17 | $0.39 | 315,534.0 | +1.56% |
| 2026-02-17 | $10.29 | $10.00 | $0.295 | 447,381.0 | +2.30% |
| 2026-02-13 | $10.17 | $9.80 | $0.37 | 320,008.0 | +2.77% |
| 2026-02-12 | $10.28 | $9.55 | $0.73 | 383,900.0 | -4.41% |
| 2026-02-11 | $10.68 | $10.16 | $0.52 | 401,992.0 | -4.49% |
Taskus Inc-Aktien (TASK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taskus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TASK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taskus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taskus Inc-Aktien (TASK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.54 | $10.05 | $1.49 | 6,883,036.0 | -3.06% |
| 2026-02 | $11.27 | $9.55 | $1.72 | 12,584,700.0 | -1.67% |
| 2026-01 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
Taskus Inc-Aktien (TASK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| 2025-11 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| 2025-10 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| 2025-09 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| 2025-08 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| 2025-07 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| 2025-06 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| 2025-05 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| 2025-04 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| 2025-03 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| 2025-02 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc-Aktien (TASK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
0.43%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):