Holen Sie sich die Stockscreener-App
38.80
2.75%
1.04
Vorhandelsmarkt:
38.79
-0.010
-0.03%
Tat Technologies Ltd-Aktien (TATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $39.37 | $37.45 | $1.92 | 210,427.0 | +2.75% |
| 2025-12-09 | $39.24 | $37.73 | $1.51 | 140,173.0 | -3.60% |
| 2025-12-08 | $39.80 | $38.71 | $1.09 | 82,126.0 | +0.44% |
| 2025-12-05 | $40.15 | $38.26 | $1.89 | 180,258.0 | -2.77% |
| 2025-12-04 | $41.76 | $39.38 | $2.38 | 126,251.0 | -0.25% |
| 2025-12-03 | $40.72 | $39.70 | $1.02 | 51,225.0 | -1.06% |
| 2025-12-02 | $41.19 | $39.05 | $2.14 | 133,358.0 | +4.18% |
| 2025-12-01 | $39.73 | $37.04 | $2.69 | 167,775.0 | +1.54% |
| 2025-11-28 | $39.00 | $37.89 | $1.11 | 19,828.0 | +0.47% |
| 2025-11-26 | $39.42 | $36.65 | $2.77 | 217,636.0 | +5.99% |
| 2025-11-25 | $38.82 | $35.88 | $2.94 | 254,865.0 | -8.73% |
| 2025-11-24 | $41.70 | $37.50 | $4.20 | 248,403.0 | +0.74% |
| 2025-11-21 | $39.70 | $37.25 | $2.45 | 211,507.0 | +1.98% |
| 2025-11-20 | $40.21 | $37.61 | $2.60 | 118,017.0 | -0.59% |
| 2025-11-19 | $39.55 | $38.32 | $1.22 | 54,840.0 | -1.05% |
| 2025-11-18 | $40.00 | $37.73 | $2.27 | 101,112.0 | +0.80% |
| 2025-11-17 | $41.33 | $38.61 | $2.72 | 187,923.0 | -3.07% |
| 2025-11-14 | $40.73 | $37.71 | $3.02 | 136,227.0 | +0.65% |
| 2025-11-13 | $43.55 | $39.49 | $4.05 | 136,963.0 | -0.70% |
| 2025-11-12 | $40.35 | $38.95 | $1.40 | 156,965.0 | +1.83% |
| 2025-11-11 | $40.35 | $38.75 | $1.60 | 75,685.0 | -1.63% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tat Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tat Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.76 | $37.04 | $4.72 | 1,302,020.0 | +0.99% |
| 2025-11 | $43.55 | $34.54 | $9.01 | 2,715,796.0 | -8.52% |
| 2025-10 | $45.83 | $38.12 | $7.71 | 2,990,741.0 | -4.61% |
| 2025-09 | $44.13 | $32.75 | $11.38 | 3,165,760.0 | +20.80% |
| 2025-08 | $41.00 | $30.36 | $10.64 | 4,532,143.0 | +5.76% |
| 2025-07 | $36.99 | $29.22 | $7.77 | 2,593,077.0 | +12.85% |
| 2025-06 | $31.82 | $25.52 | $6.30 | 5,044,713.0 | +17.33% |
| 2025-05 | $36.49 | $25.78 | $10.71 | 5,024,575.0 | -8.54% |
| 2025-04 | $33.83 | $23.96 | $9.87 | 3,125,947.0 | +3.57% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| 2023-11 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| 2023-10 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| 2023-09 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| 2023-08 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| 2023-07 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| 2023-06 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| 2023-05 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| 2023-03 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| 2023-02 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| 2023-01 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
3.98%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):