Holen Sie sich die Stockscreener-App
40.25
3.62%
-1.51
Tat Technologies Ltd-Aktien (TATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $41.34 | $39.29 | $2.05 | 85,634.0 | -3.62% |
| 2025-11-03 | $43.51 | $41.66 | $1.85 | 103,086.0 | -0.57% |
| 2025-10-31 | $44.68 | $41.78 | $2.90 | 76,949.0 | +0.82% |
| 2025-10-30 | $43.58 | $41.50 | $2.08 | 165,142.0 | -3.92% |
| 2025-10-29 | $45.83 | $43.00 | $2.83 | 204,947.0 | -2.38% |
| 2025-10-28 | $44.60 | $43.03 | $1.57 | 248,297.0 | +2.76% |
| 2025-10-27 | $43.75 | $41.60 | $2.15 | 230,807.0 | +3.67% |
| 2025-10-24 | $42.60 | $40.74 | $1.86 | 116,355.0 | +2.31% |
| 2025-10-23 | $41.23 | $39.41 | $1.82 | 181,852.0 | +3.30% |
| 2025-10-22 | $41.57 | $38.12 | $3.45 | 151,993.0 | -3.36% |
| 2025-10-21 | $41.01 | $39.59 | $1.42 | 120,041.0 | +0.25% |
| 2025-10-20 | $41.02 | $39.06 | $1.96 | 138,280.0 | +4.79% |
| 2025-10-17 | $40.49 | $38.32 | $2.17 | 75,881.0 | -3.84% |
| 2025-10-16 | $41.94 | $39.44 | $2.50 | 128,383.0 | -4.24% |
| 2025-10-15 | $44.30 | $41.37 | $2.94 | 146,757.0 | -1.45% |
| 2025-10-14 | $43.50 | $41.33 | $2.17 | 56,550.0 | +0.09% |
| 2025-10-13 | $43.82 | $42.04 | $1.78 | 68,034.0 | +2.08% |
| 2025-10-10 | $45.01 | $41.10 | $3.91 | 125,259.0 | -1.83% |
| 2025-10-09 | $45.40 | $42.69 | $2.71 | 77,299.0 | -4.62% |
| 2025-10-08 | $45.26 | $43.50 | $1.76 | 137,906.0 | +4.42% |
| 2025-10-07 | $44.42 | $42.27 | $2.15 | 71,628.0 | -2.51% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tat Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tat Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.51 | $39.29 | $4.22 | 274,354.0 | -4.17% |
| 2025-10 | $45.83 | $38.12 | $7.71 | 2,990,741.0 | -4.61% |
| 2025-09 | $44.13 | $32.75 | $11.38 | 3,165,760.0 | +20.80% |
| 2025-08 | $41.00 | $30.36 | $10.64 | 4,532,143.0 | +5.76% |
| 2025-07 | $36.99 | $29.22 | $7.77 | 2,593,077.0 | +12.85% |
| 2025-06 | $31.82 | $25.52 | $6.30 | 5,044,713.0 | +17.33% |
| 2025-05 | $36.49 | $25.78 | $10.71 | 5,024,575.0 | -8.54% |
| 2025-04 | $33.83 | $23.96 | $9.87 | 3,125,947.0 | +3.57% |
| 2025-03 | $29.40 | $23.37 | $6.03 | 1,207,749.0 | +4.65% |
| 2025-02 | $31.20 | $25.45 | $5.75 | 880,932.0 | -17.71% |
| 2025-01 | $33.37 | $22.57 | $10.80 | 1,294,981.0 | +24.26% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.69 | $21.71 | $5.98 | 941,726.0 | +15.64% |
| 2024-11 | $24.29 | $17.71 | $6.58 | 811,247.0 | +24.92% |
| 2024-10 | $19.46 | $16.25 | $3.21 | 291,356.0 | -0.58% |
| 2024-09 | $18.90 | $15.71 | $3.19 | 356,210.0 | +5.04% |
| 2024-08 | $18.00 | $12.61 | $5.39 | 287,580.0 | +18.01% |
| 2024-07 | $15.22 | $13.55 | $1.67 | 197,408.0 | -0.70% |
| 2024-06 | $16.24 | $13.70 | $2.54 | 235,907.0 | -1.36% |
| 2024-05 | $15.70 | $11.58 | $4.12 | 266,330.0 | +24.63% |
| 2024-04 | $12.25 | $10.61 | $1.64 | 94,261.0 | +0.08% |
| 2024-03 | $13.74 | $10.51 | $3.23 | 322,155.0 | -11.86% |
| 2024-02 | $13.75 | $11.84 | $1.91 | 234,980.0 | +14.51% |
| 2024-01 | $12.35 | $10.02 | $2.33 | 412,218.0 | +18.22% |
Tat Technologies Ltd-Aktien (TATT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $9.08 | $1.92 | 353,486.0 | +4.75% |
| 2023-11 | $9.74 | $7.27 | $2.47 | 282,654.0 | +24.71% |
| 2023-10 | $8.77 | $6.99 | $1.78 | 147,327.0 | -9.65% |
| 2023-09 | $9.00 | $8.16 | $0.84 | 134,533.0 | +1.90% |
| 2023-08 | $8.45 | $7.07 | $1.38 | 174,649.0 | +15.14% |
| 2023-07 | $7.71 | $7.13 | $0.5797 | 90,829.0 | -1.62% |
| 2023-06 | $7.72 | $6.40 | $1.32 | 200,957.0 | +15.42% |
| 2023-05 | $6.54 | $5.41 | $1.13 | 122,564.0 | +9.41% |
| 2023-04 | $6.42 | $5.35 | $1.07 | 69,419.0 | -4.38% |
| 2023-03 | $6.20 | $5.01 | $1.19 | 80,016.0 | +5.81% |
| 2023-02 | $6.35 | $5.42 | $0.93 | 90,349.0 | +0.71% |
| 2023-01 | $6.02 | $4.97 | $1.05 | 78,741.0 | +9.25% |
0.88%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):