Holen Sie sich die Stockscreener-App
50.31
0.45%
0.24
Handel nachbörslich:
50.31
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.31 | $50.10 | $0.21 | 35,495.0 | +0.48% |
| 2026-05-22 | $50.10 | $49.97 | $0.13 | 35,225.0 | +0.12% |
| 2026-05-21 | $50.01 | $49.83 | $0.18 | 45,381.0 | +0.12% |
| 2026-05-20 | $50.01 | $49.86 | $0.15 | 56,586.0 | +0.16% |
| 2026-05-19 | $49.99 | $49.80 | $0.19 | 127,086.0 | -0.38% |
| 2026-05-18 | $50.11 | $50.01 | $0.10 | 57,707.0 | -0.02% |
| 2026-05-15 | $50.20 | $49.92 | $0.2798 | 72,125.0 | -0.53% |
| 2026-05-14 | $50.39 | $50.29 | $0.0999 | 56,261.0 | +0.02% |
| 2026-05-13 | $50.37 | $50.30 | $0.07 | 26,531.0 | -0.13% |
| 2026-05-12 | $50.49 | $50.33 | $0.16 | 36,609.0 | -0.16% |
| 2026-05-11 | $50.51 | $50.45 | $0.06 | 29,700.0 | -0.04% |
| 2026-05-08 | $50.61 | $50.44 | $0.1699 | 19,962.0 | -0.02% |
| 2026-05-07 | $50.53 | $50.40 | $0.13 | 38,832.0 | +0.16% |
| 2026-05-06 | $50.46 | $50.39 | $0.07 | 42,830.0 | -0.10% |
| 2026-05-05 | $50.49 | $50.41 | $0.08 | 28,932.0 | +0.08% |
| 2026-05-04 | $50.48 | $50.34 | $0.145 | 77,968.0 | -0.05% |
| 2026-05-01 | $50.64 | $50.45 | $0.19 | 25,997.0 | -0.02% |
| 2026-04-30 | $50.53 | $50.41 | $0.12 | 69,089.0 | -0.10% |
| 2026-04-29 | $50.54 | $50.42 | $0.115 | 205,376.0 | +0.01% |
| 2026-04-28 | $50.57 | $50.48 | $0.0899 | 29,408.0 | -0.20% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Diversified Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Diversified Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.64 | $49.80 | $0.84 | 848,722.0 | -0.31% |
| 2026-04 | $50.68 | $50.05 | $0.63 | 1,148,356.0 | +0.83% |
| 2026-03 | $51.28 | $49.64 | $1.64 | 1,699,036.0 | -2.66% |
| 2026-02 | $51.42 | $50.73 | $0.69 | 679,448.0 | +1.20% |
| 2026-01 | $51.03 | $50.43 | $0.5999 | 1,114,333.0 | +0.85% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.56 | $50.15 | $0.41 | 781,402.0 | -0.49% |
| 2025-11 | $50.77 | $50.37 | $0.40 | 615,611.0 | +0.02% |
| 2025-10 | $50.94 | $49.96 | $0.98 | 621,867.0 | +0.88% |
| 2025-09 | $50.47 | $48.79 | $1.68 | 837,566.0 | +2.34% |
| 2025-08 | $49.12 | $48.68 | $0.44 | 981,399.0 | +0.74% |
| 2025-07 | $48.93 | $48.34 | $0.59 | 1,581,641.0 | -0.43% |
| 2025-06 | $49.14 | $48.38 | $0.758 | 1,424,135.0 | +0.41% |
| 2025-05 | $49.07 | $48.46 | $0.6099 | 1,130,900.0 | -0.28% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf-Aktien (TAXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):