Holen Sie sich die Stockscreener-App
47.70
2.34%
1.09
Handel nachbörslich:
49.70
2.00
+4.19%
Taylor Devices Inc-Aktien (TAYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $47.70 | $47.44 | $0.2568 | 1,889.0 | +2.34% |
| 2025-07-22 | $47.47 | $45.51 | $1.96 | 8,737.0 | +3.10% |
| 2025-07-21 | $46.48 | $44.50 | $1.98 | 5,075.0 | +1.89% |
| 2025-07-18 | $45.81 | $44.37 | $1.44 | 5,044.0 | -2.20% |
| 2025-07-17 | $46.52 | $44.28 | $2.25 | 18,266.0 | -1.33% |
| 2025-07-16 | $46.70 | $45.55 | $1.15 | 5,176.0 | +1.37% |
| 2025-07-15 | $47.95 | $45.36 | $2.59 | 10,216.0 | -4.91% |
| 2025-07-14 | $47.70 | $45.71 | $1.99 | 22,907.0 | +3.97% |
| 2025-07-11 | $46.75 | $44.91 | $1.84 | 18,269.0 | +0.68% |
| 2025-07-10 | $46.20 | $45.27 | $0.925 | 3,587.0 | -0.89% |
| 2025-07-09 | $45.98 | $43.92 | $2.06 | 4,458.0 | +1.55% |
| 2025-07-08 | $45.31 | $44.33 | $0.98 | 13,455.0 | +2.68% |
| 2025-07-07 | $44.61 | $42.33 | $2.28 | 10,631.0 | -0.81% |
| 2025-07-03 | $45.76 | $43.62 | $2.13 | 7,114.0 | -2.05% |
| 2025-07-02 | $45.44 | $41.00 | $4.44 | 7,541.0 | +5.80% |
| 2025-07-01 | $43.84 | $42.61 | $1.23 | 7,913.0 | -1.15% |
| 2025-06-30 | $46.48 | $42.68 | $3.80 | 42,360.0 | -4.99% |
| 2025-06-27 | $45.69 | $42.23 | $3.46 | 383,192.0 | +8.32% |
| 2025-06-26 | $44.20 | $41.79 | $2.41 | 20,565.0 | +0.05% |
| 2025-06-25 | $43.50 | $41.25 | $2.25 | 18,902.0 | +1.40% |
| 2025-06-24 | $42.90 | $40.68 | $2.22 | 16,689.0 | -1.26% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.95 | $41.00 | $6.95 | 152,167.0 | +9.91% |
| 2025-06 | $46.48 | $33.67 | $12.81 | 698,639.0 | +17.52% |
| 2025-05 | $41.51 | $31.62 | $9.88 | 452,513.0 | +15.77% |
| 2025-04 | $34.99 | $29.50 | $5.49 | 373,444.0 | -1.15% |
| 2025-03 | $33.70 | $30.18 | $3.52 | 505,896.0 | -3.87% |
| 2025-02 | $34.06 | $31.30 | $2.76 | 425,602.0 | +0.51% |
| 2025-01 | $41.70 | $32.27 | $9.43 | 743,691.0 | -19.75% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| 2024-11 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| 2024-10 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| 2024-09 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| 2024-08 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| 2024-07 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| 2024-06 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| 2024-05 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| 2024-04 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| 2024-03 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| 2024-02 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| 2024-01 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $22.01 | $2.49 | 141,813.0 | -4.69% |
| 2023-11 | $23.50 | $21.44 | $2.06 | 83,874.0 | +5.19% |
| 2023-10 | $23.90 | $20.50 | $3.40 | 163,989.0 | +3.64% |
| 2023-09 | $23.25 | $19.81 | $3.44 | 170,728.0 | -5.25% |
| 2023-08 | $23.78 | $18.06 | $5.72 | 250,270.0 | -5.55% |
| 2023-07 | $26.25 | $21.02 | $5.23 | 157,232.0 | -6.89% |
| 2023-06 | $26.40 | $18.25 | $8.15 | 244,543.0 | +37.79% |
| 2023-05 | $23.79 | $18.10 | $5.69 | 217,667.0 | -14.71% |
| 2023-04 | $22.49 | $19.05 | $3.44 | 299,517.0 | +8.53% |
| 2023-03 | $21.80 | $15.30 | $6.50 | 381,470.0 | +19.25% |
| 2023-02 | $16.98 | $14.50 | $2.48 | 271,263.0 | +3.22% |
| 2023-01 | $16.56 | $13.28 | $3.28 | 327,345.0 | +14.73% |
12.38%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):