42.90
price down icon1.15%   -0.50
after-market Handel nachbörslich: 43.14 0.24 +0.56%
loading

Taylor Devices Inc-Aktien (TAYD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $43.84 $42.61 $1.23 7,913.0 -1.15%
2025-06-30 $46.48 $42.68 $3.80 42,360.0 -4.99%
2025-06-27 $45.69 $42.23 $3.46 383,192.0 +8.32%
2025-06-26 $44.20 $41.79 $2.41 20,565.0 +0.05%
2025-06-25 $43.50 $41.25 $2.25 18,902.0 +1.40%
2025-06-24 $42.90 $40.68 $2.22 16,689.0 -1.26%
2025-06-23 $42.54 $37.95 $4.59 22,287.0 +11.97%
2025-06-20 $38.53 $37.56 $0.9741 19,272.0 +1.10%
2025-06-18 $38.31 $36.41 $1.90 9,581.0 -0.29%
2025-06-17 $37.65 $36.84 $0.81 11,994.0 +0.40%
2025-06-16 $37.27 $35.73 $1.55 12,440.0 +4.74%
2025-06-13 $36.52 $35.20 $1.32 11,552.0 -3.09%
2025-06-12 $36.70 $34.68 $2.02 13,830.0 +3.84%
2025-06-11 $35.69 $33.67 $2.02 50,764.0 +0.38%
2025-06-10 $36.79 $35.11 $1.68 12,794.0 -3.89%
2025-06-09 $36.82 $35.81 $1.01 6,280.0 -0.22%
2025-06-06 $36.92 $35.56 $1.36 6,368.0 +2.06%
2025-06-05 $37.19 $35.66 $1.53 7,210.0 -3.81%
2025-06-04 $37.99 $36.70 $1.29 13,590.0 -0.44%
2025-06-03 $37.85 $35.97 $1.88 12,105.0 +3.87%

Taylor Devices Inc-Aktien (TAYD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taylor Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taylor Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.84 $42.61 $1.23 7,913.0 +0.00%
2025-06 $46.48 $33.67 $12.81 706,552.0 +16.17%
2025-05 $41.51 $31.62 $9.88 452,513.0 +15.77%
2025-04 $34.99 $29.50 $5.49 373,444.0 -1.15%
2025-03 $33.70 $30.18 $3.52 505,896.0 -3.87%
2025-02 $34.06 $31.30 $2.76 425,602.0 +0.51%
2025-01 $41.70 $32.27 $9.43 743,691.0 -19.75%

Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.20 $40.50 $9.70 404,241.0 -12.04%
2024-11 $53.58 $43.39 $10.19 514,818.0 +2.25%
2024-10 $50.00 $41.00 $9.00 415,286.0 -5.81%
2024-09 $64.50 $46.00 $18.50 686,257.0 -12.76%
2024-08 $57.74 $43.00 $14.74 410,988.0 +11.41%
2024-07 $52.70 $41.27 $11.43 630,229.0 +14.18%
2024-06 $51.72 $39.96 $11.76 646,647.0 -11.67%
2024-05 $54.99 $39.25 $15.74 591,167.0 +2.58%
2024-04 $61.70 $45.00 $16.70 659,150.0 -0.26%
2024-03 $52.00 $33.70 $18.30 441,120.0 +38.33%
2024-02 $37.50 $29.95 $7.55 253,015.0 +16.82%
2024-01 $32.29 $21.98 $10.30 372,603.0 +39.18%

Taylor Devices Inc-Aktien (TAYD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.50 $22.01 $2.49 141,813.0 -4.69%
2023-11 $23.50 $21.44 $2.06 83,874.0 +5.19%
2023-10 $23.90 $20.50 $3.40 163,989.0 +3.64%
2023-09 $23.25 $19.81 $3.44 170,728.0 -5.25%
2023-08 $23.78 $18.06 $5.72 250,270.0 -5.55%
2023-07 $26.25 $21.02 $5.23 157,232.0 -6.89%
2023-06 $26.40 $18.25 $8.15 244,543.0 +37.79%
2023-05 $23.79 $18.10 $5.69 217,667.0 -14.71%
2023-04 $22.49 $19.05 $3.44 299,517.0 +8.53%
2023-03 $21.80 $15.30 $6.50 381,470.0 +19.25%
2023-02 $16.98 $14.50 $2.48 271,263.0 +3.22%
2023-01 $16.56 $13.28 $3.28 327,345.0 +14.73%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery ROK
$338.61
price up icon 1.94%
$100.43
price up icon 1.42%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
Kapitalisierung:     |  Volumen (24h):